Horizon Oil (ASX:HZN) - Charts

HZN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.20	7,731,122	1,594,620	+0.01 (5.26%)
26 June 2025	$0.19	1,565,668	1,523,960	+0.01 (2.70%)
24 June 2025	$0.19	1,305,506	1,623,340	0.00 (0.00%)
23 June 2025	$0.19	1,043,570	1,672,210	-0.01 (5.13%)
20 June 2025	$0.20	1,043,240	1,678,050	+0.01 (2.63%)
19 June 2025	$0.19	867,550	1,809,860	0.00 (0.00%)
18 June 2025	$0.19	467,969	1,838,940	0.00 (0.00%)
16 June 2025	$0.19	2,883,951	1,844,850	+0.01 (2.70%)
13 June 2025	$0.19	3,917,300	1,823,950	+0.01 (5.71%)
12 June 2025	$0.18	862,894	1,760,030	-0.01 (2.78%)
6 June 2025	$0.18	419,721	1,812,750	+0.01 (2.86%)
5 June 2025	$0.18	996,829	1,862,330	+0.00 (2.94%)
4 June 2025	$0.17	2,383,558	1,981,700	0.00 (2.86%)
3 June 2025	$0.18	314,001	1,982,040	+0.00 (2.94%)
2 June 2025	$0.17	1,713,137	2,025,130	0.00 (0.00%)
30 May 2025	$0.17	955,770	2,009,850	-0.01 (5.56%)
27 May 2025	$0.18	384,456	1,982,220	0.00 (0.00%)
26 May 2025	$0.18	2,508,066	2,029,030	-0.01 (2.70%)
23 May 2025	$0.19	648,454	1,991,750	+0.01 (2.78%)
22 May 2025	$0.18	1,157,560	1,986,470	0.00 (0.00%)
21 May 2025	$0.18	815,088	1,993,580	0.00 (0.00%)
19 May 2025	$0.18	550,486	2,017,310	-0.01 (2.70%)
16 May 2025	$0.19	3,928,238	2,012,700	+0.01 (2.78%)
15 May 2025	$0.18	1,281,053	1,962,040	0.00 (1.37%)
14 May 2025	$0.18	600,946	1,947,170	0.00 (1.35%)
12 May 2025	$0.19	140,420	1,999,060	0.00 (0.00%)
8 May 2025	$0.19	315,523	2,033,460	+0.01 (2.78%)
7 May 2025	$0.18	2,136,776	2,076,870	0.00 (0.00%)
5 May 2025	$0.18	609,088	2,040,580	0.00 (0.00%)
11 up, 8 down, and 10 flat days

High $0.14	Low $0.14	Trades 29	Turnover $22,501	Volume 162,451
30 June 2023 at 4:10pm

High $0.14	Low $0.14	Trades 29	Turnover $22,501	Volume 162,451
30 June 2023 at 4:10pm

Horizon Oil Energy
Energy Gas Oil Papua New Guinea