Hazer Group (ASX:HZR) - Charts

HZR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.30	368,470	326,503	-0.01 (1.67%)
26 June 2025	$0.30	515,661	326,854	+0.01 (1.69%)
24 June 2025	$0.30	589,636	313,248	-0.01 (3.28%)
23 June 2025	$0.31	1,847,102	302,311	+0.01 (1.67%)
20 June 2025	$0.30	397,742	271,064	0.00 (0.00%)
19 June 2025	$0.30	642,744	274,147	-0.01 (1.64%)
18 June 2025	$0.31	414,651	263,431	0.00 (0.00%)
16 June 2025	$0.31	1,742,479	235,210	-0.06 (15.28%)
13 June 2025	$0.36	0	202,978	0.00 (0.00%)
12 June 2025	$0.36	121,326	206,380	-0.01 (1.37%)
6 June 2025	$0.37	132,066	197,450	-0.01 (1.35%)
5 June 2025	$0.37	274,561	202,814	-0.02 (5.13%)
4 June 2025	$0.39	29,875	205,961	-0.01 (1.27%)
3 June 2025	$0.40	103,097	214,634	-0.02 (3.66%)
2 June 2025	$0.41	207,348	213,838	+0.02 (3.80%)
30 May 2025	$0.40	169,434	214,114	-0.01 (2.47%)
27 May 2025	$0.41	67,159	214,400	0.00 (1.22%)
26 May 2025	$0.41	160,631	213,550	+0.01 (2.50%)
23 May 2025	$0.40	147,840	212,894	-0.01 (2.44%)
22 May 2025	$0.41	114,145	214,740	0.00 (0.00%)
21 May 2025	$0.41	25,281	213,369	+0.00 (1.23%)
19 May 2025	$0.41	110,574	217,362	0.00 (1.22%)
16 May 2025	$0.41	99,362	219,274	0.00 (0.00%)
15 May 2025	$0.41	49,452	219,385	-0.02 (3.53%)
14 May 2025	$0.43	212,248	226,628	-0.01 (2.30%)
12 May 2025	$0.44	42,687	228,106	+0.01 (2.35%)
8 May 2025	$0.43	333,303	233,343	-0.03 (5.56%)
7 May 2025	$0.45	547,018	228,872	+0.04 (9.76%)
5 May 2025	$0.41	1,354,110	208,353	+0.05 (13.89%)
8 up, 16 down, and 5 flat days

High $0.64	Low $0.61	Trades 123	Turnover $185,652	Volume 296,812
30 June 2023 at 4:10pm

High $0.64	Low $0.61	Trades 123	Turnover $185,652	Volume 296,812
30 June 2023 at 4:10pm

Hazer Group Materials
Gas Graphite Mining