iShares Asia 50 ETF (AU) (ASX:IAA) - Charts

IAA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$120.82	10,296	13,193	-5.13 (4.07%)
30 June 2025	$125.95	12,532	13,351	+1.28 (1.03%)
27 June 2025	$124.67	7,088	13,489	-0.84 (0.67%)
26 June 2025	$125.51	7,965	13,598	+1.69 (1.36%)
24 June 2025	$123.82	7,907	14,377	+2.09 (1.72%)
23 June 2025	$121.73	16,070	14,331	+0.11 (0.09%)
20 June 2025	$121.62	13,513	14,647	+1.02 (0.85%)
19 June 2025	$120.60	8,790	15,855	-1.26 (1.03%)
18 June 2025	$121.86	16,739	16,028	+0.25 (0.21%)
16 June 2025	$121.61	20,937	15,877	+0.62 (0.51%)
13 June 2025	$120.99	9,043	15,842	-1.92 (1.56%)
12 June 2025	$122.91	12,391	15,896	+2.76 (2.30%)
6 June 2025	$120.15	8,673	15,588	+0.74 (0.62%)
5 June 2025	$119.41	8,791	15,712	+0.66 (0.56%)
4 June 2025	$118.75	15,721	16,342	+1.99 (1.70%)
3 June 2025	$116.76	14,767	16,214	+2.23 (1.95%)
2 June 2025	$114.53	19,897	16,100	-1.98 (1.70%)
30 May 2025	$116.51	12,660	15,799	+0.13 (0.11%)
27 May 2025	$116.38	30,322	18,155	+0.61 (0.53%)
26 May 2025	$115.77	8,104	17,777	-2.38 (2.01%)
23 May 2025	$118.15	4,547	17,838	+0.15 (0.13%)
22 May 2025	$118.00	7,063	18,048	-0.76 (0.64%)
21 May 2025	$118.76	5,622	18,942	+1.09 (0.93%)
19 May 2025	$117.67	6,392	19,329	-0.87 (0.73%)
16 May 2025	$118.54	6,132	19,381	-0.42 (0.35%)
15 May 2025	$118.96	5,191	19,470	+0.86 (0.73%)
14 May 2025	$118.10	11,906	19,686	+1.68 (1.44%)
12 May 2025	$116.42	15,763	19,768	+2.62 (2.30%)
8 May 2025	$113.80	5,957	19,672	+0.90 (0.80%)
20 up, 9 down, and 0 flat days

High $90.37	Low $89.86	Trades 86	Turnover $1,186,259	Volume 13,165
30 June 2023 at 3:32pm

High $90.37	Low $89.86	Trades 86	Turnover $1,186,259	Volume 13,165
30 June 2023 at 3:32pm

iShares Asia 50 ETF (AU) ETF