iShares Core Composite Bond ETF (ASX:IAF) - Charts

IAF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$104.37	36,245	39,442	-0.10 (0.10%)
27 June 2025	$104.47	31,972	39,948	-0.08 (0.08%)
26 June 2025	$104.55	31,456	39,994	+0.26 (0.25%)
24 June 2025	$104.29	50,014	44,251	+0.29 (0.28%)
23 June 2025	$104.00	45,089	44,601	+0.08 (0.08%)
20 June 2025	$103.92	19,650	47,523	+0.08 (0.08%)
19 June 2025	$103.84	40,092	48,327	+0.13 (0.13%)
18 June 2025	$103.71	18,164	48,832	+0.05 (0.05%)
16 June 2025	$103.66	65,236	49,793	-0.37 (0.36%)
13 June 2025	$104.03	33,198	48,921	+0.38 (0.37%)
12 June 2025	$103.65	37,068	48,737	+0.07 (0.07%)
6 June 2025	$103.58	32,662	48,589	-0.04 (0.04%)
5 June 2025	$103.62	28,726	48,462	-0.03 (0.03%)
4 June 2025	$103.65	37,223	48,426	-0.04 (0.04%)
3 June 2025	$103.69	38,119	48,458	+0.06 (0.06%)
2 June 2025	$103.63	21,438	48,856	+0.29 (0.28%)
30 May 2025	$103.34	28,638	48,975	+0.03 (0.03%)
27 May 2025	$103.31	33,994	48,738	+0.36 (0.35%)
26 May 2025	$102.95	49,227	48,744	+0.29 (0.28%)
23 May 2025	$102.66	26,463	48,732	+0.20 (0.20%)
22 May 2025	$102.46	29,372	52,304	-0.14 (0.14%)
21 May 2025	$102.60	44,952	53,892	+0.62 (0.61%)
19 May 2025	$101.98	50,404	59,049	-0.22 (0.22%)
16 May 2025	$102.20	45,164	58,453	+0.33 (0.32%)
15 May 2025	$101.87	29,243	58,108	-0.31 (0.30%)
14 May 2025	$102.18	71,520	57,851	-0.43 (0.42%)
12 May 2025	$102.61	28,598	0	-0.56 (0.54%)
8 May 2025	$103.17	29,478	57,695	+0.17 (0.17%)
7 May 2025	$103.00	48,326	57,581	+0.10 (0.10%)
18 up, 11 down, and 0 flat days

High $99.89	Low $99.52	Trades 258	Turnover $1,795,407	Volume 18,019
30 June 2023 at 4:10pm

High $99.89	Low $99.52	Trades 258	Turnover $1,795,407	Volume 18,019
30 June 2023 at 4:10pm

iShares Core Composite Bond ETF ETF