Insurance Australia Group (ASX:IAG) - Charts

IAG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$9.03	4,356,341	3,944,070	+0.15 (1.69%)
27 June 2025	$8.88	3,092,097	3,949,230	-0.09 (1.00%)
26 June 2025	$8.97	2,571,137	3,946,560	-0.12 (1.32%)
24 June 2025	$9.09	3,127,601	4,065,110	+0.03 (0.33%)
23 June 2025	$9.06	3,421,561	4,137,820	+0.03 (0.33%)
20 June 2025	$9.03	12,902,298	4,233,220	+0.08 (0.89%)
19 June 2025	$8.95	2,997,128	4,114,720	+0.04 (0.45%)
18 June 2025	$8.91	3,095,383	4,153,060	+0.02 (0.22%)
16 June 2025	$8.89	2,681,931	4,221,590	-0.09 (1.00%)
13 June 2025	$8.98	3,267,734	4,221,740	+0.02 (0.22%)
12 June 2025	$8.96	4,705,422	4,297,930	+0.20 (2.28%)
6 June 2025	$8.76	3,420,606	4,339,520	-0.11 (1.24%)
5 June 2025	$8.87	4,016,258	4,356,810	-0.01 (0.11%)
4 June 2025	$8.88	3,916,221	4,356,110	+0.08 (0.91%)
3 June 2025	$8.80	5,197,165	4,506,330	+0.25 (2.92%)
2 June 2025	$8.55	3,196,656	4,517,690	-0.09 (1.04%)
30 May 2025	$8.64	10,124,644	4,558,090	-0.08 (0.92%)
27 May 2025	$8.72	2,117,935	4,556,370	+0.06 (0.69%)
26 May 2025	$8.66	1,834,483	4,635,280	+0.01 (0.12%)
23 May 2025	$8.65	4,314,646	4,729,800	-0.10 (1.14%)
22 May 2025	$8.75	7,710,659	4,762,900	+0.23 (2.70%)
21 May 2025	$8.52	5,836,096	4,683,920	-0.05 (0.58%)
19 May 2025	$8.57	5,196,659	4,690,700	-0.08 (0.92%)
16 May 2025	$8.65	6,889,931	4,715,020	-0.25 (2.81%)
15 May 2025	$8.90	5,600,604	4,741,600	+0.48 (5.70%)
14 May 2025	$8.42	2,385,647	4,755,840	0.00 (0.00%)
12 May 2025	$8.42	4,509,306	4,981,530	+0.02 (0.24%)
8 May 2025	$8.40	2,576,139	5,122,380	+0.04 (0.48%)
7 May 2025	$8.36	4,759,358	5,194,780	+0.03 (0.36%)
17 up, 11 down, and 1 flat days

High $5.71	Low $5.63	Trades 5,852	Turnover $50,821,739	Volume 8,933,869
30 June 2023 at 4:12pm

High $5.71	Low $5.63	Trades 5,852	Turnover $50,821,739	Volume 8,933,869
30 June 2023 at 4:12pm

Insurance Australia Group Financials
Insurance