Investec Australia Property Fund (ASX:IAP) - Charts

IAP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 July 2022	$1.90	0	2,213,920	0.00 (0.00%)
14 July 2022	$1.90	0	2,287,360	0.00 (0.00%)
13 July 2022	$1.90	0	2,307,650	0.00 (0.00%)
12 July 2022	$1.90	0	2,338,790	0.00 (0.00%)
11 July 2022	$1.90	0	2,394,830	0.00 (0.00%)
8 July 2022	$1.90	0	2,421,070	0.00 (0.00%)
7 July 2022	$1.90	0	2,435,280	0.00 (0.00%)
6 July 2022	$1.90	6,578,579	2,394,890	0.00 (0.00%)
5 July 2022	$1.90	2,080,664	2,295,710	0.00 (0.26%)
4 July 2022	$1.90	985,012	2,266,060	+0.00 (0.26%)
1 July 2022	$1.90	3,067,688	2,255,190	0.00 (0.26%)
30 June 2022	$1.90	9,318,630	2,214,640	0.00 (0.00%)
29 June 2022	$1.90	1,259,307	2,067,140	+0.01 (0.53%)
28 June 2022	$1.89	707,986	2,077,720	+0.00 (0.27%)
27 June 2022	$1.89	372,335	2,104,200	0.00 (0.00%)
24 June 2022	$1.89	457,799	2,173,580	0.00 (0.26%)
23 June 2022	$1.89	409,278	2,199,990	+0.01 (0.53%)
22 June 2022	$1.88	1,229,253	2,217,720	-0.01 (0.27%)
21 June 2022	$1.89	966,349	2,287,470	0.00 (0.00%)
20 June 2022	$1.89	2,274,592	2,287,890	0.00 (0.00%)
17 June 2022	$1.89	1,295,186	2,385,390	0.00 (0.00%)
16 June 2022	$1.89	951,482	2,382,610	0.00 (0.00%)
15 June 2022	$1.89	2,267,119	2,454,350	0.00 (0.26%)
14 June 2022	$1.89	1,558,429	2,555,370	0.00 (0.00%)
10 June 2022	$1.89	816,375	2,576,670	0.00 (0.00%)
9 June 2022	$1.89	786,579	2,581,350	0.00 (0.00%)
8 June 2022	$1.89	728,168	2,614,960	0.00 (0.00%)
7 June 2022	$1.89	1,172,920	2,628,830	-0.01 (0.26%)
6 June 2022	$1.90	371,753	2,633,110	+0.01 (0.26%)
5 up, 6 down, and 18 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2025 at 10:12pm

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2025 at 10:12pm

Investec Australia Property Fund Real Estate