Ironbark Zinc (ASX:IBG) - Charts

IBG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 March 2025	$0.25	94,543	151,448	-0.01 (3.92%)
6 March 2025	$0.26	217,603	149,191	+0.02 (6.25%)
5 March 2025	$0.24	177,353	144,839	-0.02 (7.69%)
3 March 2025	$0.26	177,919	137,857	+0.01 (1.96%)
28 February 2025	$0.26	165,657	134,298	0.00 (0.00%)
27 February 2025	$0.26	53,604	130,987	0.00 (0.00%)
26 February 2025	$0.26	85,953	130,203	-0.01 (3.77%)
25 February 2025	$0.27	511,929	128,509	+0.01 (3.92%)
24 February 2025	$0.26	107,876	118,526	-0.01 (3.77%)
21 February 2025	$0.27	208,293	116,370	0.00 (0.00%)
20 February 2025	$0.27	138,035	112,224	-0.01 (3.64%)
19 February 2025	$0.28	88,856	109,677	+0.01 (1.85%)
18 February 2025	$0.27	132,088	107,901	-0.01 (1.82%)
17 February 2025	$0.28	218,318	105,292	0.00 (0.00%)
14 February 2025	$0.28	247,299	100,926	+0.00 (0.92%)
13 February 2025	$0.27	330,372	96,958	+0.00 (0.93%)
12 February 2025	$0.27	80,690	90,598	0.00 (0.00%)
11 February 2025	$0.27	136,097	89,138	0.00 (0.00%)
10 February 2025	$0.27	191,769	86,580	-0.01 (3.57%)
7 February 2025	$0.28	1,527	82,808	+0.02 (5.66%)
31 January 2025	$0.27	41,691	75,518	-0.01 (1.85%)
30 January 2025	$0.27	611,114	74,685	+0.01 (1.89%)
29 January 2025	$0.27	180,028	62,491	-0.01 (1.85%)
24 January 2025	$0.27	5,099	60,635	-0.01 (3.57%)
23 January 2025	$0.28	321	60,853	-0.01 (3.45%)
21 January 2025	$0.29	68,678	61,505	0.00 (0.00%)
20 January 2025	$0.29	52,689	61,298	-0.01 (1.69%)
17 January 2025	$0.30	86,103	61,141	-0.02 (4.84%)
14 January 2025	$0.31	211,815	63,132	0.00 (0.00%)
8 up, 13 down, and 8 flat days

High $0.01	Low $0.01	Trades 19	Turnover $46,212	Volume 6,017,270
30 June 2023 at 3:01pm

High $0.01	Low $0.01	Trades 19	Turnover $46,212	Volume 6,017,270
30 June 2023 at 3:01pm

Ironbark Zinc Materials
Copper Gold Mining Silver Zinc