Imagion Biosystems (ASX:IBX) - Charts

IBX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.01	1,211,119	435,896	0.00 (0.00%)
27 June 2025	$0.01	1,589,957	414,715	+0.00 (9.09%)
26 June 2025	$0.01	1,665,574	384,766	0.00 (8.33%)
24 June 2025	$0.01	319,047	366,963	+0.00 (9.09%)
23 June 2025	$0.01	0	370,867	0.00 (0.00%)
20 June 2025	$0.01	1,279,605	382,390	0.00 (8.33%)
19 June 2025	$0.01	457,073	377,592	+0.00 (9.09%)
18 June 2025	$0.01	9,000	397,753	0.00 (0.00%)
16 June 2025	$0.01	644,035	398,483	0.00 (8.33%)
13 June 2025	$0.01	181,659	402,778	0.00 (0.00%)
12 June 2025	$0.01	570,540	399,166	+0.00 (9.09%)
6 June 2025	$0.01	186,815	393,395	0.00 (0.00%)
5 June 2025	$0.01	3,263	389,658	0.00 (0.00%)
4 June 2025	$0.01	263,744	394,451	0.00 (8.33%)
3 June 2025	$0.01	211,666	390,364	0.00 (0.00%)
2 June 2025	$0.01	218,262	397,952	0.00 (4.00%)
30 May 2025	$0.01	170,125	405,887	+0.00 (4.17%)
27 May 2025	$0.01	179,218	443,290	0.00 (0.00%)
26 May 2025	$0.01	45,000	443,250	0.00 (0.00%)
23 May 2025	$0.01	2,418,880	468,349	0.00 (7.69%)
22 May 2025	$0.01	48,397	421,222	+0.00 (8.33%)
21 May 2025	$0.01	1,501,344	463,812	0.00 (0.00%)
19 May 2025	$0.01	111,401	425,508	0.00 (7.69%)
16 May 2025	$0.01	177	423,824	0.00 (0.00%)
15 May 2025	$0.01	10,000	426,853	+0.00 (8.33%)
14 May 2025	$0.01	88,119	427,668	0.00 (7.69%)
12 May 2025	$0.01	69,527	434,878	0.00 (0.00%)
8 May 2025	$0.01	1,786,187	442,136	+0.00 (18.18%)
7 May 2025	$0.01	377,929	418,504	0.00 (8.33%)
8 up, 9 down, and 12 flat days

High $0.02	Low $0.02	Trades 65	Turnover $89,903	Volume 5,525,026
30 June 2023 at 4:10pm

High $0.02	Low $0.02	Trades 65	Turnover $89,903	Volume 5,525,026
30 June 2023 at 4:10pm

Imagion Biosystems Health Care