iCetana (ASX:ICE) - Charts

ICE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.07	2,053,688	1,058,380	+0.02 (37.04%)
2 July 2025	$0.05	151,900	1,017,900	0.00 (3.57%)
30 June 2025	$0.06	595,249	1,009,620	0.00 (0.00%)
27 June 2025	$0.06	1,180,454	999,372	-0.01 (12.50%)
26 June 2025	$0.06	910,047	975,762	+0.01 (12.28%)
24 June 2025	$0.06	409,421	946,175	+0.00 (7.55%)
23 June 2025	$0.05	1,213,098	937,986	-0.01 (8.62%)
20 June 2025	$0.06	2,061,412	913,724	+0.01 (9.43%)
19 June 2025	$0.05	2,356,146	875,162	-0.01 (13.11%)
18 June 2025	$0.06	5,858,192	828,839	-0.02 (27.38%)
16 June 2025	$0.08	8,553,976	621,616	+0.04 (104.88%)
13 June 2025	$0.04	3,615,123	451,424	+0.02 (64.00%)
12 June 2025	$0.03	813,288	380,097	+0.01 (56.25%)
6 June 2025	$0.02	523,319	87,367	+0.00 (6.67%)
5 June 2025	$0.02	1,633,955	77,337	+0.00 (7.14%)
4 June 2025	$0.01	280,541	61,911	0.00 (0.00%)
3 June 2025	$0.01	324,523	61,692	0.00 (0.00%)
2 June 2025	$0.01	343,033	73,985	0.00 (0.00%)
30 May 2025	$0.01	0	125,467	0.00 (0.00%)
27 May 2025	$0.01	0	142,431	0.00 (0.00%)
26 May 2025	$0.01	0	144,215	0.00 (0.00%)
23 May 2025	$0.01	0	150,855	0.00 (0.00%)
22 May 2025	$0.01	0	150,947	0.00 (0.00%)
21 May 2025	$0.01	73,633	154,147	0.00 (22.22%)
19 May 2025	$0.02	42,523	164,421	0.00 (0.00%)
16 May 2025	$0.02	61,938	163,571	0.00 (5.26%)
15 May 2025	$0.02	0	162,332	0.00 (0.00%)
14 May 2025	$0.02	0	165,732	0.00 (0.00%)
12 May 2025	$0.02	52,111	0	+0.00 (18.75%)
10 up, 7 down, and 12 flat days

High $0.04	Low $0.04	Trades 9	Turnover $6,010	Volume 169,569
30 June 2023 at 4:10pm

High $0.04	Low $0.04	Trades 9	Turnover $6,010	Volume 169,569
30 June 2023 at 4:10pm

iCetana Information Technology