Inca Minerals (ASX:ICG) - Charts

ICG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.01	5,801,390	3,271,790	0.00 (0.00%)
14 May 2025	$0.01	1,000,000	3,155,870	+0.00 (11.11%)
12 May 2025	$0.00	5,336,415	2,870,150	0.00 (18.18%)
8 May 2025	$0.01	425,000	2,994,870	0.00 (0.00%)
7 May 2025	$0.01	3,476,686	2,992,230	+0.00 (10.00%)
5 May 2025	$0.01	993,453	2,757,010	0.00 (0.00%)
2 May 2025	$0.01	3,737,596	2,952,260	0.00 (0.00%)
1 May 2025	$0.01	2,345,242	2,884,920	0.00 (0.00%)
30 April 2025	$0.01	800,000	2,843,190	0.00 (0.00%)
28 April 2025	$0.01	3,900,930	3,420,920	0.00 (0.00%)
24 April 2025	$0.01	2,649,999	3,342,900	0.00 (0.00%)
17 April 2025	$0.01	259,055	3,244,030	0.00 (0.00%)
16 April 2025	$0.01	13,715,979	3,274,880	0.00 (16.67%)
14 April 2025	$0.01	5,648,570	3,030,460	+0.00 (20.00%)
11 April 2025	$0.01	11,112,806	3,000,790	0.00 (0.00%)
8 April 2025	$0.01	8,772,459	2,601,500	0.00 (0.00%)
7 April 2025	$0.01	8,650,000	2,437,790	0.00 (16.67%)
4 April 2025	$0.01	1,305,499	2,264,790	+0.00 (9.09%)
3 April 2025	$0.01	2,219,947	2,240,080	0.00 (8.33%)
2 April 2025	$0.01	7,966,866	2,198,840	0.00 (0.00%)
31 March 2025	$0.01	0	2,124,820	0.00 (0.00%)
28 March 2025	$0.01	0	2,126,220	0.00 (0.00%)
27 March 2025	$0.01	308,166	2,128,720	0.00 (0.00%)
26 March 2025	$0.01	200,000	2,125,070	0.00 (0.00%)
24 March 2025	$0.01	4,750,000	2,129,250	+0.00 (20.00%)
21 March 2025	$0.01	0	2,034,250	0.00 (0.00%)
20 March 2025	$0.01	2,725,000	2,034,250	0.00 (16.67%)
19 March 2025	$0.01	0	2,007,730	0.00 (0.00%)
18 March 2025	$0.01	1,780,000	2,212,350	0.00 (0.00%)
5 up, 5 down, and 19 flat days

High $0.02	Low $0.02	Trades 4	Turnover $5,425	Volume 270,238
30 June 2023 at 3:59pm

High $0.02	Low $0.02	Trades 4	Turnover $5,425	Volume 270,238
30 June 2023 at 3:59pm

Inca Minerals Materials
Copper Gold Lead Mining Silver Zinc