iCandy Interactive (ASX:ICI) - Charts

ICI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
19 June 2025	$0.02	0	0	0.00 (0.00%)
18 June 2025	$0.02	0	0	0.00 (0.00%)
16 June 2025	$0.02	0	0	0.00 (0.00%)
13 June 2025	$0.02	0	0	0.00 (0.00%)
12 June 2025	$0.02	0	0	0.00 (0.00%)
6 June 2025	$0.02	0	0	0.00 (0.00%)
5 June 2025	$0.02	0	0	0.00 (0.00%)
4 June 2025	$0.02	0	0	0.00 (0.00%)
3 June 2025	$0.02	0	0	0.00 (0.00%)
2 June 2025	$0.02	0	4,825	0.00 (0.00%)
30 May 2025	$0.02	0	4,825	0.00 (0.00%)
27 May 2025	$0.02	0	18,625	0.00 (0.00%)
26 May 2025	$0.02	0	20,104	0.00 (0.00%)
23 May 2025	$0.02	0	25,474	0.00 (0.00%)
22 May 2025	$0.02	0	25,607	0.00 (0.00%)
21 May 2025	$0.02	0	36,327	0.00 (0.00%)
19 May 2025	$0.02	0	80,532	0.00 (0.00%)
16 May 2025	$0.02	0	85,854	0.00 (0.00%)
15 May 2025	$0.02	0	96,045	0.00 (0.00%)
14 May 2025	$0.02	0	97,709	0.00 (0.00%)
12 May 2025	$0.02	0	134,952	0.00 (0.00%)
8 May 2025	$0.02	0	162,619	0.00 (0.00%)
7 May 2025	$0.02	0	179,617	0.00 (0.00%)
5 May 2025	$0.02	0	204,866	0.00 (0.00%)
2 May 2025	$0.02	0	212,841	0.00 (0.00%)
1 May 2025	$0.02	0	223,886	0.00 (0.00%)
30 April 2025	$0.02	0	229,361	0.00 (0.00%)
28 April 2025	$0.02	0	244,517	0.00 (0.00%)
24 April 2025	$0.02	0	251,243	0.00 (0.00%)
0 up, 0 down, and 29 flat days

High $0.04	Low $0.04	Trades 44	Turnover $100,725	Volume 2,587,644
30 June 2023 at 3:27pm

High $0.04	Low $0.04	Trades 44	Turnover $100,725	Volume 2,587,644
30 June 2023 at 3:27pm

iCandy Interactive Communication Services