iShares Core Corporate Bond ETF (ASX:ICOR) - Charts

ICOR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$95.64	2,894	8,818	-0.21 (0.22%)
12 May 2025	$95.85	1,245	0	-0.10 (0.10%)
8 May 2025	$95.95	1,740	8,762	+0.01 (0.01%)
7 May 2025	$95.94	3,830	8,790	-0.09 (0.09%)
5 May 2025	$96.03	9,318	8,815	-0.15 (0.16%)
2 May 2025	$96.18	2,231	8,668	+0.12 (0.12%)
1 May 2025	$96.06	3,669	8,661	-0.01 (0.01%)
30 April 2025	$96.07	2,372	8,687	+0.12 (0.13%)
28 April 2025	$95.95	1,936	8,685	+0.09 (0.09%)
24 April 2025	$95.86	4,374	8,704	+0.14 (0.15%)
17 April 2025	$95.72	9,798	8,598	+0.21 (0.22%)
16 April 2025	$95.51	49,215	8,425	+0.39 (0.41%)
14 April 2025	$95.12	2,839	7,552	-0.10 (0.11%)
11 April 2025	$95.22	2,452	7,569	-0.41 (0.43%)
8 April 2025	$95.63	4,268	7,377	+0.03 (0.03%)
7 April 2025	$95.60	6,558	7,363	-1.07 (1.11%)
4 April 2025	$96.67	7,525	7,453	+0.21 (0.22%)
3 April 2025	$96.46	2,338	7,406	+0.35 (0.36%)
2 April 2025	$96.11	10,713	7,761	-0.01 (0.01%)
31 March 2025	$96.12	3,300	7,474	+0.23 (0.24%)
28 March 2025	$95.89	2,344	7,457	+0.18 (0.19%)
27 March 2025	$95.71	5,342	7,430	-0.09 (0.09%)
26 March 2025	$95.80	8,336	7,360	-0.12 (0.13%)
24 March 2025	$95.92	1,625	7,281	-0.03 (0.03%)
21 March 2025	$95.95	5,572	7,250	+0.09 (0.09%)
20 March 2025	$95.86	11,500	7,144	+0.17 (0.18%)
19 March 2025	$95.69	539	6,994	-0.09 (0.09%)
18 March 2025	$95.78	2,406	7,026	-0.10 (0.10%)
17 March 2025	$95.88	3,130	7,017	+0.16 (0.17%)
15 up, 14 down, and 0 flat days

High $92.36	Low $92.07	Trades 18	Turnover $1,491,666	Volume 16,177
30 June 2023 at 4:30pm

High $92.36	Low $92.07	Trades 18	Turnover $1,491,666	Volume 16,177
30 June 2023 at 4:30pm

iShares Core Corporate Bond ETF ETF