|
Market Cap (11-Feb) $238,409,888 (638th) |
Close (14-Feb) $0.53 |
Volume (14-Feb) 0 |
Shortsold (9-Feb) 111,466 (0.02%) (561st) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS -0.022 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.53 | 0 | 973,579 | 0.00 (0.00%) | |
| $0.53 | 0 | 990,706 | 0.00 (0.00%) | |
| $0.53 | 0 | 993,441 | 0.00 (0.00%) | |
| $0.53 | 0 | 1,009,460 | 0.00 (0.00%) | |
| $0.53 | 0 | 1,025,390 | 0.00 (0.00%) | |
| $0.53 | 0 | 1,055,180 | 0.00 (0.00%) | |
| $0.53 | 185,992 | 1,075,090 | 0.00 (0.00%) | |
| $0.53 | 528,174 | 1,108,630 | +0.01 (0.95%) | |
| $0.53 | 2,996,384 | 1,111,720 | +0.03 (6.06%) | |
| $0.50 | 2,626,489 | 1,072,730 | +0.01 (1.02%) | |
| $0.49 | 1,311,515 | 1,041,490 | 0.00 (0.00%) | |
| $0.49 | 580,012 | 1,027,330 | -0.01 (2.00%) | |
| $0.50 | 871,250 | 1,039,840 | 0.00 (0.00%) | |
| $0.50 | 336,341 | 1,094,000 | -0.01 (0.99%) | |
| $0.51 | 1,392,407 | 1,118,930 | +0.01 (1.00%) | |
| $0.50 | 1,258,018 | 1,112,690 | 0.00 (0.00%) | |
| $0.50 | 1,292,277 | 1,094,600 | -0.01 (1.96%) | |
| $0.51 | 1,266,683 | 1,081,650 | 0.00 (0.00%) | |
| $0.51 | 3,160,169 | 1,064,960 | -0.01 (1.92%) | |
| $0.52 | 1,982,746 | 1,009,380 | 0.00 (0.00%) | |
| $0.52 | 375,924 | 975,535 | -0.01 (0.95%) | |
| $0.53 | 275,415 | 1,002,170 | +0.01 (0.96%) | |
| $0.52 | 453,567 | 1,033,260 | 0.00 (0.00%) | |
| $0.52 | 262,954 | 1,052,240 | -0.01 (0.95%) | |
| $0.53 | 456,752 | 1,084,810 | +0.01 (1.94%) | |
| $0.52 | 215,213 | 1,128,440 | -0.01 (0.96%) | |
| $0.52 | 1,481,468 | 1,157,290 | +0.01 (0.97%) | |
| $0.52 | 400,284 | 1,204,910 | -0.01 (0.96%) | |
| $0.52 | 2,823,533 | 1,214,270 | 0.00 (0.00%) | |
| 7 up, 8 down, and 14 flat days |
iCar Asia 