Indiana Resources (ASX:IDA) - Charts

IDA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.08	581,463	644,551	+0.00 (1.81%)
26 June 2025	$0.08	849,347	641,834	+0.01 (6.41%)
24 June 2025	$0.08	211,921	571,028	0.00 (0.00%)
23 June 2025	$0.08	259,360	593,754	+0.00 (2.63%)
20 June 2025	$0.08	184,418	602,757	0.00 (1.30%)
19 June 2025	$0.08	479,199	694,574	0.00 (0.00%)
18 June 2025	$0.08	310,301	684,990	0.00 (0.00%)
16 June 2025	$0.08	327,250	673,202	0.00 (3.75%)
13 June 2025	$0.08	305,430	666,657	+0.00 (3.90%)
12 June 2025	$0.08	483,151	660,549	0.00 (1.28%)
6 June 2025	$0.08	222,929	649,472	0.00 (2.50%)
5 June 2025	$0.08	1,502,459	673,027	+0.01 (6.67%)
4 June 2025	$0.08	1,022,282	672,140	0.00 (5.06%)
3 June 2025	$0.08	101,193	656,833	+0.00 (1.28%)
2 June 2025	$0.08	312,743	664,456	0.00 (0.00%)
30 May 2025	$0.08	175,777	659,966	+0.00 (1.30%)
27 May 2025	$0.08	106,009	739,509	0.00 (1.28%)
26 May 2025	$0.08	909,763	766,980	0.00 (2.50%)
23 May 2025	$0.08	740,336	800,166	0.00 (1.23%)
22 May 2025	$0.08	708,569	812,053	+0.00 (2.53%)
21 May 2025	$0.08	419,557	827,491	0.00 (0.00%)
19 May 2025	$0.08	1,607,964	860,399	0.00 (0.00%)
16 May 2025	$0.08	350,991	851,260	+0.00 (2.60%)
15 May 2025	$0.08	93,351	852,765	0.00 (3.75%)
14 May 2025	$0.08	322,915	851,984	+0.00 (3.90%)
12 May 2025	$0.08	76,445	893,764	0.00 (1.28%)
8 May 2025	$0.08	1,005,749	927,578	+0.00 (1.30%)
7 May 2025	$0.08	879,983	934,658	0.00 (1.28%)
5 May 2025	$0.08	214,704	1,005,750	0.00 (4.88%)
11 up, 12 down, and 6 flat days

High $0.05	Low $0.04	Trades 67	Turnover $220,885	Volume 6,265,326
30 June 2023 at 4:10pm

High $0.05	Low $0.04	Trades 67	Turnover $220,885	Volume 6,265,326
30 June 2023 at 4:10pm

Indiana Resources Materials
Gold Mining