Integral Diagnostics (ASX:IDX) - Charts

IDX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$2.47	1,016,909	1,348,510	-0.02 (0.80%)
14 May 2025	$2.49	818,346	1,373,480	+0.01 (0.40%)
12 May 2025	$2.48	1,309,181	1,584,660	-0.09 (3.50%)
8 May 2025	$2.57	1,374,977	1,968,070	+0.04 (1.58%)
7 May 2025	$2.53	2,047,434	1,968,140	+0.14 (5.86%)
5 May 2025	$2.39	2,196,809	1,920,500	0.00 (0.00%)
2 May 2025	$2.39	3,003,337	1,890,300	-0.01 (0.42%)
1 May 2025	$2.40	1,494,688	1,839,190	-0.02 (0.83%)
30 April 2025	$2.42	963,844	1,837,530	+0.13 (5.68%)
28 April 2025	$2.29	1,089,701	1,836,700	+0.02 (0.88%)
24 April 2025	$2.27	733,790	1,826,020	+0.02 (0.89%)
17 April 2025	$2.25	1,001,165	1,818,770	-0.06 (2.60%)
16 April 2025	$2.31	507,043	1,816,420	+0.08 (3.59%)
14 April 2025	$2.23	969,232	1,808,660	-0.03 (1.33%)
11 April 2025	$2.26	1,478,317	1,796,470	+0.09 (4.15%)
8 April 2025	$2.17	968,101	1,774,610	+0.03 (1.40%)
7 April 2025	$2.14	1,991,798	1,771,000	-0.14 (6.14%)
4 April 2025	$2.28	660,307	1,750,270	+0.03 (1.33%)
3 April 2025	$2.25	475,738	1,766,270	-0.02 (0.88%)
2 April 2025	$2.27	400,083	1,777,440	-0.02 (0.87%)
31 March 2025	$2.29	492,005	1,765,850	-0.02 (0.87%)
28 March 2025	$2.31	420,027	1,768,660	-0.02 (0.86%)
27 March 2025	$2.33	481,131	1,778,300	+0.02 (0.87%)
26 March 2025	$2.31	1,879,308	1,782,710	0.00 (0.00%)
24 March 2025	$2.31	703,039	1,739,260	-0.05 (2.12%)
21 March 2025	$2.36	3,998,617	1,738,590	+0.05 (2.16%)
20 March 2025	$2.31	1,478,383	1,724,340	+0.01 (0.43%)
19 March 2025	$2.30	765,428	1,714,460	-0.06 (2.54%)
18 March 2025	$2.36	1,491,406	1,711,970	+0.07 (3.06%)
14 up, 13 down, and 2 flat days

High $3.28	Low $3.15	Trades 1,211	Turnover $2,399,883	Volume 745,243
30 June 2023 at 4:10pm

High $3.28	Low $3.15	Trades 1,211	Turnover $2,399,883	Volume 745,243
30 June 2023 at 4:10pm

Integral Diagnostics Health Care