Indoor Skydive Australia Group (ASX:IDZ) - Charts

IDZ Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
9 February 2022	$0.08	2,044,292	4,156,210	0.00 (5.75%)
8 February 2022	$0.09	4,583,453	4,305,320	+0.01 (16.00%)
7 February 2022	$0.08	2,285,396	4,380,840	+0.01 (11.94%)
3 February 2022	$0.07	1,256,411	5,529,430	-0.01 (10.67%)
2 February 2022	$0.08	3,076,444	5,612,790	0.00 (2.60%)
1 February 2022	$0.08	4,946,567	5,671,280	+0.01 (20.31%)
31 January 2022	$0.06	724,226	5,863,830	+0.01 (10.34%)
27 January 2022	$0.06	1,996,575	7,143,350	0.00 (3.33%)
25 January 2022	$0.06	2,759,010	7,119,860	-0.01 (9.09%)
24 January 2022	$0.07	3,739,056	7,076,160	0.00 (2.94%)
21 January 2022	$0.07	10,862,931	7,001,680	+0.01 (25.93%)
20 January 2022	$0.05	1,381,899	6,791,650	+0.00 (1.89%)
19 January 2022	$0.05	6,907,838	6,766,090	+0.00 (10.42%)
18 January 2022	$0.05	3,989,981	6,629,520	0.00 (5.88%)
17 January 2022	$0.05	3,527,078	6,569,580	0.00 (1.92%)
14 January 2022	$0.05	2,454,572	6,501,020	0.00 (3.70%)
13 January 2022	$0.05	2,232,171	6,473,020	0.00 (6.90%)
12 January 2022	$0.06	732,729	6,450,550	0.00 (3.33%)
11 January 2022	$0.06	393,564	6,452,770	+0.00 (3.45%)
10 January 2022	$0.06	842,805	6,457,400	+0.00 (3.57%)
7 January 2022	$0.06	1,646,937	6,488,540	0.00 (5.08%)
6 January 2022	$0.06	2,028,084	6,483,180	0.00 (4.84%)
5 January 2022	$0.06	5,651,001	6,451,430	+0.00 (6.90%)
31 December 2021	$0.06	950,023	6,312,300	+0.00 (1.75%)
30 December 2021	$0.06	598,333	6,297,730	+0.00 (1.79%)
29 December 2021	$0.06	973,810	6,298,340	+0.00 (7.69%)
24 December 2021	$0.05	216,517	6,310,640	+0.00 (8.33%)
23 December 2021	$0.05	1,687,567	6,306,910	0.00 (5.88%)
22 December 2021	$0.05	445,856	6,273,620	+0.00 (6.25%)
15 up, 14 down, and 0 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 7:35am

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 7:35am

Indoor Skydive Australia Group Consumer Discretionary
Gold Queensland

$0.063 (0%)

End of Day Prices

$0.063 (0%)

Followers

Prices

Announcements

IDZ Indoor Skydive Australia Group Consumer Discretionary Gold Queensland

$0.063 (0%)

End of Day Prices

$0.063 (0%)

Followers

Prices

Announcements

Indoor Skydive Australia Group Consumer Discretionary
Gold Queensland