IOOF Holdings Ltd (ASX:IFL) - Charts

IFL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$3.63	1,240,648	1,883,140	-0.04 (1.09%)
27 June 2025	$3.67	2,077,122	1,947,450	+0.15 (4.26%)
26 June 2025	$3.52	1,500,481	1,930,710	-0.03 (0.85%)
24 June 2025	$3.55	748,283	1,965,780	+0.04 (1.14%)
23 June 2025	$3.51	989,897	1,986,290	+0.02 (0.57%)
20 June 2025	$3.49	6,965,521	2,040,990	+0.01 (0.29%)
19 June 2025	$3.48	1,274,618	2,046,510	+0.03 (0.87%)
18 June 2025	$3.45	855,386	2,115,610	-0.02 (0.58%)
16 June 2025	$3.47	2,612,232	2,190,290	-0.05 (1.42%)
13 June 2025	$3.52	2,154,358	2,212,010	-0.08 (2.22%)
12 June 2025	$3.60	2,079,812	2,242,610	+0.11 (3.15%)
6 June 2025	$3.49	2,523,922	2,255,580	-0.13 (3.59%)
5 June 2025	$3.62	1,032,756	2,234,100	-0.02 (0.55%)
4 June 2025	$3.64	3,079,040	2,225,170	+0.16 (4.60%)
3 June 2025	$3.48	1,777,683	2,237,870	+0.09 (2.65%)
2 June 2025	$3.39	1,305,192	2,240,330	+0.03 (0.89%)
30 May 2025	$3.36	1,891,380	2,272,750	+0.01 (0.30%)
27 May 2025	$3.35	1,597,074	2,253,830	+0.05 (1.52%)
26 May 2025	$3.30	879,199	2,280,370	-0.08 (2.37%)
23 May 2025	$3.38	1,362,439	2,354,260	-0.01 (0.29%)
22 May 2025	$3.39	1,405,086	2,395,140	+0.06 (1.80%)
21 May 2025	$3.33	1,359,752	2,460,640	-0.05 (1.48%)
19 May 2025	$3.38	1,860,766	2,617,970	-0.06 (1.74%)
16 May 2025	$3.44	2,361,983	2,639,570	+0.04 (1.18%)
15 May 2025	$3.40	4,509,767	2,663,330	+0.03 (0.89%)
14 May 2025	$3.37	8,779,184	2,610,300	-0.58 (14.68%)
12 May 2025	$3.95	997,094	2,515,830	-0.01 (0.25%)
8 May 2025	$3.96	1,608,484	2,566,620	+0.06 (1.54%)
7 May 2025	$3.90	1,281,246	2,608,910	+0.12 (3.17%)
16 up, 13 down, and 0 flat days

High $2.82	Low $2.77	Trades 1,801	Turnover $6,004,428	Volume 2,138,470
30 June 2023 at 4:59pm

High $2.82	Low $2.77	Trades 1,801	Turnover $6,004,428	Volume 2,138,470
30 June 2023 at 4:59pm

IOOF Holdings Ltd Financials