Infomedia Ltd (ASX:IFM) - Charts

IFM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$1.32	264,298	380,315	-0.02 (1.50%)
14 May 2025	$1.34	405,878	378,121	+0.05 (3.89%)
12 May 2025	$1.29	330,962	373,440	-0.01 (0.77%)
8 May 2025	$1.30	227,758	373,683	0.00 (0.00%)
7 May 2025	$1.30	271,944	372,239	+0.05 (4.44%)
5 May 2025	$1.24	195,628	370,360	0.00 (0.00%)
2 May 2025	$1.24	222,562	370,883	-0.01 (1.20%)
1 May 2025	$1.26	708,901	371,308	+0.01 (1.21%)
30 April 2025	$1.24	277,893	366,615	-0.05 (4.25%)
28 April 2025	$1.30	262,327	379,492	-0.04 (2.63%)
24 April 2025	$1.33	564,493	393,435	+0.06 (4.72%)
17 April 2025	$1.27	188,974	389,173	-0.02 (1.93%)
16 April 2025	$1.30	112,560	388,237	+0.02 (1.97%)
14 April 2025	$1.27	234,317	387,375	-0.05 (3.79%)
11 April 2025	$1.32	351,405	386,589	+0.12 (10.00%)
8 April 2025	$1.20	118,254	382,281	-0.03 (2.44%)
7 April 2025	$1.23	514,548	380,534	-0.02 (1.20%)
4 April 2025	$1.25	285,095	373,214	-0.03 (2.73%)
3 April 2025	$1.28	132,322	393,988	0.00 (0.39%)
2 April 2025	$1.29	300,521	396,658	-0.04 (3.02%)
31 March 2025	$1.33	140,759	391,765	-0.03 (2.21%)
28 March 2025	$1.36	171,907	392,211	+0.01 (0.74%)
27 March 2025	$1.35	256,706	392,133	+0.03 (2.28%)
26 March 2025	$1.32	705,486	392,677	+0.01 (1.15%)
24 March 2025	$1.30	233,061	376,344	-0.01 (0.76%)
21 March 2025	$1.31	598,880	374,436	+0.01 (0.38%)
20 March 2025	$1.31	885,788	366,081	0.00 (0.00%)
19 March 2025	$1.31	1,367,789	354,692	+0.04 (3.57%)
18 March 2025	$1.26	339,008	328,785	+0.01 (0.40%)
12 up, 14 down, and 3 flat days

High $1.62	Low $1.58	Trades 220	Turnover $387,777	Volume 242,410
30 June 2023 at 4:10pm

High $1.62	Low $1.58	Trades 220	Turnover $387,777	Volume 242,410
30 June 2023 at 4:10pm

Infomedia Ltd Information Technology