Infratil (ASX:IFT) - Charts

IFT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$9.89	1,556,249	304,255	+0.24 (2.49%)
26 June 2025	$9.65	158,603	295,067	+0.08 (0.84%)
24 June 2025	$9.57	258,968	311,596	-0.17 (1.75%)
23 June 2025	$9.74	207,551	328,430	0.00 (0.00%)
20 June 2025	$9.74	115,556	335,827	-0.05 (0.51%)
19 June 2025	$9.79	485,339	347,937	-0.25 (2.49%)
18 June 2025	$10.04	227,048	350,302	+0.39 (4.04%)
16 June 2025	$9.65	131,507	355,496	+0.13 (1.37%)
13 June 2025	$9.52	202,199	356,128	0.00 (0.00%)
12 June 2025	$9.52	275,951	356,377	-0.10 (1.04%)
6 June 2025	$9.62	220,930	352,064	-0.16 (1.64%)
5 June 2025	$9.78	340,155	354,782	-0.02 (0.20%)
4 June 2025	$9.80	279,423	353,281	+0.10 (1.03%)
3 June 2025	$9.70	304,105	355,800	+0.05 (0.52%)
2 June 2025	$9.65	265,132	355,723	-0.07 (0.72%)
30 May 2025	$9.72	351,589	354,842	-0.64 (6.18%)
27 May 2025	$10.36	301,397	351,057	+0.11 (1.07%)
26 May 2025	$10.25	156,709	351,099	-0.02 (0.19%)
23 May 2025	$10.27	273,585	356,347	-0.35 (3.30%)
22 May 2025	$10.62	203,878	354,485	-0.02 (0.19%)
21 May 2025	$10.64	187,477	355,945	+0.01 (0.09%)
19 May 2025	$10.63	294,538	363,304	-0.04 (0.37%)
16 May 2025	$10.67	360,109	364,266	+0.06 (0.57%)
15 May 2025	$10.61	241,671	365,546	-0.12 (1.12%)
14 May 2025	$10.73	118,097	367,958	-0.01 (0.09%)
12 May 2025	$10.74	202,408	377,512	+0.19 (1.80%)
8 May 2025	$10.55	425,042	390,447	-0.24 (2.22%)
7 May 2025	$10.79	484,384	388,166	+0.46 (4.45%)
5 May 2025	$10.33	388,148	386,743	+0.04 (0.39%)
12 up, 15 down, and 2 flat days

High $9.45	Low $9.22	Trades 572	Turnover $1,440,116	Volume 155,085
30 June 2023 at 4:10pm

High $9.45	Low $9.22	Trades 572	Turnover $1,440,116	Volume 155,085
30 June 2023 at 4:10pm

Infratil Utilities
Energy Gas Renewables