International Graphite (ASX:IG6) - Charts

IG6 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.05	40,000	208,771	+0.00 (6.38%)
2 July 2025	$0.05	208,663	217,984	+0.00 (2.17%)
30 June 2025	$0.05	356,842	216,800	0.00 (2.13%)
27 June 2025	$0.05	355,812	213,082	0.00 (6.00%)
26 June 2025	$0.05	243,651	206,166	0.00 (3.85%)
24 June 2025	$0.05	110,000	201,406	+0.00 (1.96%)
23 June 2025	$0.05	34,325	200,530	0.00 (0.00%)
20 June 2025	$0.05	154,315	204,003	0.00 (7.27%)
19 June 2025	$0.06	445,238	204,329	+0.01 (12.24%)
18 June 2025	$0.05	114,009	197,297	-0.01 (14.04%)
16 June 2025	$0.06	132,727	195,922	+0.01 (9.62%)
13 June 2025	$0.05	128,278	194,338	0.00 (1.89%)
12 June 2025	$0.05	62,409	192,780	-0.01 (11.67%)
6 June 2025	$0.06	20,677	178,057	+0.00 (5.26%)
5 June 2025	$0.06	300,016	178,869	0.00 (1.72%)
4 June 2025	$0.06	508,023	173,894	+0.01 (18.37%)
3 June 2025	$0.05	213,509	167,083	+0.00 (6.52%)
2 June 2025	$0.05	21,064	170,439	0.00 (0.00%)
30 May 2025	$0.05	194,081	170,491	0.00 (4.17%)
27 May 2025	$0.05	328,423	168,847	0.00 (7.69%)
26 May 2025	$0.05	304,096	163,344	0.00 (0.00%)
23 May 2025	$0.05	395,482	159,079	-0.01 (8.77%)
22 May 2025	$0.06	15,405	152,985	0.00 (1.72%)
21 May 2025	$0.06	5,000	153,266	0.00 (0.00%)
19 May 2025	$0.06	341,033	152,993	+0.01 (9.43%)
16 May 2025	$0.05	20,525	148,383	0.00 (5.36%)
15 May 2025	$0.06	9,266	148,578	+0.00 (1.82%)
14 May 2025	$0.06	128,166	149,844	-0.01 (9.84%)
12 May 2025	$0.06	236,814	0	-0.01 (8.96%)
10 up, 15 down, and 4 flat days

High $0.19	Low $0.18	Trades 16	Turnover $49,467	Volume 268,435
30 June 2023 at 4:10pm

High $0.19	Low $0.18	Trades 16	Turnover $49,467	Volume 268,435
30 June 2023 at 4:10pm

International Graphite Materials