iShares Treasury ETF (ASX:IGB) - Charts

IGB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$99.52	4,027	5,291	-0.86 (0.86%)
30 June 2025	$100.38	3,639	7,150	-0.24 (0.24%)
27 June 2025	$100.62	8,586	7,233	-0.03 (0.03%)
26 June 2025	$100.65	2,909	7,197	+0.18 (0.18%)
24 June 2025	$100.47	1,648	7,256	+0.41 (0.41%)
23 June 2025	$100.06	4,470	7,749	-0.05 (0.05%)
20 June 2025	$100.11	3,029	7,747	+0.12 (0.12%)
19 June 2025	$99.99	7,048	7,791	+0.17 (0.17%)
18 June 2025	$99.82	3,887	7,739	+0.03 (0.03%)
16 June 2025	$99.79	56,850	7,385	-0.52 (0.52%)
13 June 2025	$100.31	1,561	6,307	+0.43 (0.43%)
12 June 2025	$99.88	1,509	6,411	+0.01 (0.01%)
6 June 2025	$99.87	5,078	7,305	-0.11 (0.11%)
5 June 2025	$99.98	3,946	7,493	+0.26 (0.26%)
4 June 2025	$99.72	5,549	7,432	-0.14 (0.14%)
3 June 2025	$99.86	3,025	7,421	+0.15 (0.15%)
2 June 2025	$99.71	3,348	7,515	+0.02 (0.02%)
30 May 2025	$99.69	1,953	7,459	+0.22 (0.22%)
27 May 2025	$99.47	14,060	7,437	+0.34 (0.34%)
26 May 2025	$99.13	2,273	7,230	+0.40 (0.41%)
23 May 2025	$98.73	3,855	7,208	+0.12 (0.12%)
22 May 2025	$98.61	7,049	8,105	-0.10 (0.10%)
21 May 2025	$98.71	2,796	8,178	+0.52 (0.53%)
19 May 2025	$98.19	4,665	8,921	-0.35 (0.36%)
16 May 2025	$98.54	2,107	8,912	+0.52 (0.53%)
15 May 2025	$98.02	2,603	9,097	-0.43 (0.44%)
14 May 2025	$98.45	4,721	9,078	-0.43 (0.43%)
12 May 2025	$98.88	2,590	8,974	-0.57 (0.57%)
8 May 2025	$99.45	2,735	9,033	+0.05 (0.05%)
17 up, 12 down, and 0 flat days

High $96.99	Low $96.77	Trades 65	Turnover $27,314,645	Volume 281,512
30 June 2023 at 3:49pm

High $96.99	Low $96.77	Trades 65	Turnover $27,314,645	Volume 281,512
30 June 2023 at 3:49pm

iShares Treasury ETF ETF