IVE Group (ASX:IGL) - Charts

IGL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$2.68	100,241	197,763	-0.02 (0.74%)
14 May 2025	$2.70	288,202	199,409	0.00 (0.00%)
12 May 2025	$2.70	179,860	196,876	+0.01 (0.37%)
8 May 2025	$2.69	202,038	203,499	+0.05 (1.89%)
7 May 2025	$2.64	133,703	213,160	-0.01 (0.38%)
5 May 2025	$2.65	142,704	210,096	+0.03 (1.15%)
2 May 2025	$2.62	249,886	211,035	0.00 (0.00%)
1 May 2025	$2.62	264,212	206,760	-0.02 (0.76%)
30 April 2025	$2.64	195,252	206,017	+0.18 (7.32%)
28 April 2025	$2.46	249,217	198,869	-0.01 (0.40%)
24 April 2025	$2.47	190,800	194,847	+0.12 (5.11%)
17 April 2025	$2.35	39,017	188,599	-0.05 (2.08%)
16 April 2025	$2.40	157,507	193,455	-0.02 (0.83%)
14 April 2025	$2.42	141,963	193,512	+0.02 (0.83%)
11 April 2025	$2.40	122,378	192,854	+0.16 (7.14%)
8 April 2025	$2.24	299,534	188,991	+0.03 (1.36%)
7 April 2025	$2.21	497,276	184,485	-0.11 (4.74%)
4 April 2025	$2.32	68,329	175,298	-0.08 (3.33%)
3 April 2025	$2.40	169,981	174,523	+0.07 (3.00%)
2 April 2025	$2.33	89,162	173,524	-0.06 (2.51%)
31 March 2025	$2.39	102,213	174,065	-0.03 (1.24%)
28 March 2025	$2.42	50,763	173,733	-0.04 (1.63%)
27 March 2025	$2.46	88,530	174,436	0.00 (0.00%)
26 March 2025	$2.46	109,672	174,849	+0.06 (2.50%)
24 March 2025	$2.40	129,429	172,923	+0.01 (0.42%)
21 March 2025	$2.39	257,101	173,754	+0.01 (0.42%)
20 March 2025	$2.38	285,671	172,630	+0.03 (1.28%)
19 March 2025	$2.35	251,134	170,517	+0.06 (2.62%)
18 March 2025	$2.29	215,388	168,804	+0.01 (0.44%)
15 up, 11 down, and 3 flat days

High $2.30	Low $2.22	Trades 184	Turnover $136,303	Volume 60,523
30 June 2023 at 4:59pm

High $2.30	Low $2.22	Trades 184	Turnover $136,303	Volume 60,523
30 June 2023 at 4:59pm

IVE Group Communication Services