Ignite (ASX:IGN) - Charts

IGN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$1.05	2	3,246	+0.03 (2.94%)
14 May 2025	$1.02	167	3,271	+0.04 (4.08%)
12 May 2025	$0.98	85	0	-0.01 (0.51%)
8 May 2025	$0.99	4,765	12,944	+0.03 (3.14%)
2 May 2025	$0.96	29,438	13,324	0.00 (0.00%)
28 April 2025	$0.96	127	12,800	-0.04 (4.02%)
8 April 2025	$1.00	5,880	13,150	0.00 (0.00%)
7 April 2025	$1.00	21,349	13,118	-0.01 (1.00%)
4 April 2025	$1.01	1,350	12,697	0.00 (0.00%)
2 April 2025	$1.01	7,096	12,659	+0.01 (1.01%)
28 March 2025	$1.00	148	12,723	-0.06 (5.24%)
27 March 2025	$1.05	1,260	12,734	+0.05 (5.00%)
24 March 2025	$1.00	27,074	12,209	0.00 (0.00%)
21 March 2025	$1.00	32	11,717	0.00 (0.00%)
14 March 2025	$1.00	4,100	11,955	-0.03 (3.38%)
13 March 2025	$1.04	9,000	11,873	-0.04 (3.27%)
12 March 2025	$1.07	6,900	11,714	-0.05 (4.46%)
5 March 2025	$1.12	18	11,720	0.00 (0.00%)
4 March 2025	$1.12	1,487	11,749	-0.03 (2.61%)
3 March 2025	$1.15	1,271	11,800	+0.05 (4.55%)
25 February 2025	$1.10	31,297	12,028	0.00 (0.00%)
24 February 2025	$1.10	14,801	11,402	+0.05 (4.76%)
21 February 2025	$1.05	3,617	11,186	+0.14 (15.38%)
19 February 2025	$0.91	434,155	11,180	+0.05 (5.81%)
18 February 2025	$0.86	16,695	2,500	+0.05 (6.17%)
13 February 2025	$0.81	375	705	0.00 (0.00%)
11 February 2025	$0.81	2,000	698	0.00 (0.00%)
10 February 2025	$0.81	4,721	658	+0.01 (1.25%)
30 January 2025	$0.80	2,994	655	-0.03 (4.19%)
11 up, 9 down, and 9 flat days

High $0.05	Low $0.05	Trades 6	Turnover $100,611	Volume 2,100,000
30 June 2023 at 2:55pm

High $0.05	Low $0.05	Trades 6	Turnover $100,611	Volume 2,100,000
30 June 2023 at 2:55pm

Ignite Industrials