IGO (ASX:IGO) - Charts

IGO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$4.12	3,139,324	4,213,550	+0.11 (2.74%)
26 June 2025	$4.01	4,199,435	4,247,420	-0.03 (0.74%)
24 June 2025	$4.04	2,562,928	4,271,330	+0.17 (4.39%)
23 June 2025	$3.87	3,258,631	4,381,860	-0.03 (0.77%)
20 June 2025	$3.90	7,864,590	4,415,570	-0.15 (3.70%)
19 June 2025	$4.05	2,356,360	4,415,750	-0.07 (1.70%)
18 June 2025	$4.12	1,932,433	4,450,950	-0.09 (2.14%)
16 June 2025	$4.21	2,298,997	4,511,940	-0.01 (0.24%)
13 June 2025	$4.22	1,567,847	4,501,510	-0.01 (0.24%)
12 June 2025	$4.23	2,823,508	4,533,960	+0.04 (0.95%)
6 June 2025	$4.19	4,174,621	4,530,390	-0.15 (3.46%)
5 June 2025	$4.34	6,457,077	4,521,040	+0.38 (9.60%)
4 June 2025	$3.96	4,240,123	4,475,340	+0.17 (4.49%)
3 June 2025	$3.79	7,221,984	4,724,660	+0.08 (2.16%)
2 June 2025	$3.71	3,981,470	4,666,100	-0.17 (4.38%)
30 May 2025	$3.88	7,481,124	4,669,400	-0.35 (8.27%)
27 May 2025	$4.23	3,931,752	4,521,270	-0.03 (0.70%)
26 May 2025	$4.26	2,692,926	4,544,040	+0.05 (1.19%)
23 May 2025	$4.21	4,696,648	4,587,610	+0.07 (1.69%)
22 May 2025	$4.14	3,465,761	4,640,850	+0.07 (1.72%)
21 May 2025	$4.07	4,149,520	4,702,510	-0.07 (1.69%)
19 May 2025	$4.14	4,312,816	4,697,310	-0.16 (3.72%)
16 May 2025	$4.30	4,825,541	4,707,020	-0.08 (1.83%)
15 May 2025	$4.38	4,182,025	4,749,590	+0.07 (1.62%)
14 May 2025	$4.31	4,575,327	4,755,650	-0.05 (1.15%)
12 May 2025	$4.36	4,372,989	4,860,530	+0.29 (7.13%)
8 May 2025	$4.07	4,384,755	4,912,220	-0.08 (1.93%)
7 May 2025	$4.15	6,561,179	4,927,960	+0.17 (4.27%)
5 May 2025	$3.98	2,992,622	4,993,870	+0.04 (1.02%)
13 up, 16 down, and 0 flat days

High $15.28	Low $14.98	Trades 9,101	Turnover $40,056,335	Volume 2,637,109
30 June 2023 at 4:10pm

High $15.28	Low $14.98	Trades 9,101	Turnover $40,056,335	Volume 2,637,109
30 June 2023 at 4:10pm

IGO Materials
Cobalt Copper Mining Nickel Western Australia