iShares S&P/ASX Dividend Opportunities ETF (ASX:IHD) - Charts

IHD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$14.92	32,043	22,363	-0.02 (0.13%)
30 June 2025	$14.94	13,621	21,593	+0.01 (0.07%)
27 June 2025	$14.93	18,974	21,687	+0.07 (0.47%)
26 June 2025	$14.86	13,237	22,457	+0.04 (0.27%)
24 June 2025	$14.82	17,707	21,844	+0.18 (1.23%)
23 June 2025	$14.64	19,763	22,339	-0.08 (0.54%)
20 June 2025	$14.72	51,421	22,499	-0.05 (0.34%)
19 June 2025	$14.77	24,075	24,603	-0.06 (0.40%)
18 June 2025	$14.83	34,216	24,441	-0.11 (0.74%)
16 June 2025	$14.94	31,695	24,443	+0.01 (0.07%)
13 June 2025	$14.93	7,125	23,922	-0.11 (0.73%)
12 June 2025	$15.04	13,140	24,032	+0.08 (0.53%)
6 June 2025	$14.96	3,996	23,469	+0.05 (0.34%)
5 June 2025	$14.91	20,197	23,467	-0.02 (0.13%)
4 June 2025	$14.93	17,145	23,318	+0.08 (0.54%)
3 June 2025	$14.85	23,502	23,182	+0.12 (0.81%)
2 June 2025	$14.73	42,055	23,286	-0.07 (0.47%)
30 May 2025	$14.80	5,982	22,527	-0.01 (0.07%)
27 May 2025	$14.81	8,990	22,358	+0.08 (0.54%)
26 May 2025	$14.73	57,410	22,537	-0.07 (0.47%)
23 May 2025	$14.80	50,562	25,020	-0.01 (0.07%)
22 May 2025	$14.81	21,973	24,899	-0.01 (0.07%)
21 May 2025	$14.82	12,280	24,578	+0.08 (0.54%)
19 May 2025	$14.74	6,953	24,681	-0.13 (0.87%)
16 May 2025	$14.87	9,647	25,333	+0.06 (0.41%)
15 May 2025	$14.81	10,632	25,392	+0.01 (0.07%)
14 May 2025	$14.80	28,997	25,270	+0.15 (1.02%)
12 May 2025	$14.65	5,455	24,419	+0.17 (1.17%)
8 May 2025	$14.48	16,570	24,671	-0.04 (0.28%)
15 up, 14 down, and 0 flat days

High $13.06	Low $12.98	Trades 52	Turnover $165,167	Volume 12,682
30 June 2023 at 3:59pm

High $13.06	Low $12.98	Trades 52	Turnover $165,167	Volume 12,682
30 June 2023 at 3:59pm

iShares S&P/ASX Dividend Opportunities ETF ETF