Incannex Healthcare (ASX:IHL) - Charts

IHL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 November 2023	$0.04	0	4,966,410	0.00 (0.00%)
28 November 2023	$0.04	0	5,191,510	0.00 (0.00%)
27 November 2023	$0.04	0	5,594,680	0.00 (0.00%)
24 November 2023	$0.04	0	5,723,660	0.00 (0.00%)
23 November 2023	$0.04	0	6,770,070	0.00 (0.00%)
22 November 2023	$0.04	0	6,840,960	0.00 (0.00%)
21 November 2023	$0.04	0	6,952,280	0.00 (0.00%)
20 November 2023	$0.04	0	7,107,420	0.00 (0.00%)
17 November 2023	$0.04	61,360,016	7,236,280	0.00 (10.87%)
16 November 2023	$0.05	21,319,430	6,158,830	-0.01 (20.69%)
15 November 2023	$0.06	19,039,135	5,830,940	+0.00 (7.41%)
14 November 2023	$0.05	15,753,516	5,507,260	-0.01 (10.00%)
13 November 2023	$0.06	3,156,107	5,306,280	0.00 (3.23%)
10 November 2023	$0.06	4,711,739	5,307,470	0.00 (4.62%)
9 November 2023	$0.07	3,505,926	5,263,280	-0.01 (7.14%)
8 November 2023	$0.07	4,240,536	5,259,740	+0.00 (2.94%)
7 November 2023	$0.07	3,124,140	5,273,290	0.00 (4.23%)
6 November 2023	$0.07	2,619,362	5,275,880	+0.00 (4.41%)
3 November 2023	$0.07	2,514,381	5,332,620	+0.00 (4.62%)
2 November 2023	$0.07	2,037,908	5,351,490	+0.00 (3.17%)
1 November 2023	$0.06	1,208,315	5,347,780	+0.00 (5.00%)
31 October 2023	$0.06	2,040,307	5,348,830	+0.00 (1.69%)
30 October 2023	$0.06	4,011,246	5,359,720	-0.01 (9.23%)
27 October 2023	$0.07	6,146,804	5,343,160	+0.01 (10.17%)
26 October 2023	$0.06	1,347,325	5,353,020	+0.00 (5.36%)
25 October 2023	$0.06	1,858,364	5,413,690	+0.00 (1.82%)
24 October 2023	$0.06	1,052,394	5,472,540	0.00 (6.78%)
23 October 2023	$0.06	2,765,026	5,503,940	0.00 (1.67%)
20 October 2023	$0.06	1,520,845	5,481,670	0.00 (0.00%)
10 up, 10 down, and 9 flat days

High $0.11	Low $0.10	Trades 225	Turnover $176,834	Volume 1,754,344
30 June 2023 at 4:10pm

High $0.11	Low $0.10	Trades 225	Turnover $176,834	Volume 1,754,344
30 June 2023 at 4:10pm

Incannex Healthcare Health Care