Image Resources NL (ASX:IMA) - Charts

IMA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.08	0	444,979	+0.00 (2.47%)
12 May 2025	$0.08	487,977	465,795	0.00 (1.22%)
8 May 2025	$0.08	718,726	453,008	0.00 (1.20%)
7 May 2025	$0.08	744,092	448,014	0.00 (4.60%)
5 May 2025	$0.09	98,674	459,699	0.00 (0.00%)
2 May 2025	$0.09	99,846	463,985	0.00 (0.00%)
1 May 2025	$0.09	49,490	465,714	0.00 (3.33%)
30 April 2025	$0.09	273,161	466,532	+0.00 (2.27%)
28 April 2025	$0.09	320,164	460,954	+0.00 (1.15%)
24 April 2025	$0.09	477,319	455,719	0.00 (3.33%)
17 April 2025	$0.09	406,548	442,398	0.00 (0.00%)
16 April 2025	$0.09	76,105	440,230	+0.00 (1.12%)
14 April 2025	$0.09	8,627	432,870	0.00 (1.11%)
11 April 2025	$0.09	52,090	448,001	+0.00 (4.65%)
8 April 2025	$0.09	690,293	437,207	0.00 (2.27%)
7 April 2025	$0.09	1,741,291	431,053	0.00 (2.22%)
4 April 2025	$0.09	508,311	401,057	+0.00 (1.12%)
3 April 2025	$0.09	406,198	393,860	0.00 (0.00%)
2 April 2025	$0.09	2,349,661	388,199	-0.01 (9.18%)
31 March 2025	$0.10	35,000	311,777	+0.00 (1.03%)
28 March 2025	$0.10	0	311,877	0.00 (0.00%)
27 March 2025	$0.10	278,661	318,493	0.00 (1.02%)
26 March 2025	$0.10	422,496	315,959	0.00 (1.01%)
24 March 2025	$0.10	199,007	315,451	0.00 (0.00%)
21 March 2025	$0.10	100,000	314,898	+0.00 (2.06%)
20 March 2025	$0.10	141,594	316,189	0.00 (2.02%)
19 March 2025	$0.10	391,926	318,229	+0.00 (2.06%)
18 March 2025	$0.10	1,144,894	310,390	+0.00 (3.19%)
17 March 2025	$0.09	209,709	291,546	+0.00 (1.08%)
11 up, 12 down, and 6 flat days

High $0.09	Low $0.09	Trades 20	Turnover $40,231	Volume 455,641
30 June 2023 at 4:10pm

High $0.09	Low $0.09	Trades 20	Turnover $40,231	Volume 455,641
30 June 2023 at 4:10pm

Image Resources NL Materials
Mining Western Australia