Imdex (ASX:IMD) - Charts

IMD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$2.73	798,023	1,081,030	+0.02 (0.74%)
26 June 2025	$2.71	1,169,896	1,089,150	-0.03 (1.09%)
24 June 2025	$2.74	676,722	1,110,170	+0.03 (1.11%)
23 June 2025	$2.71	1,529,187	1,117,930	-0.08 (2.87%)
20 June 2025	$2.79	5,256,539	1,136,740	+0.05 (1.82%)
19 June 2025	$2.74	838,037	1,069,930	-0.10 (3.52%)
18 June 2025	$2.84	786,270	1,092,190	-0.01 (0.35%)
16 June 2025	$2.85	631,539	1,135,790	+0.06 (2.15%)
13 June 2025	$2.79	1,116,111	1,143,240	+0.04 (1.45%)
12 June 2025	$2.75	1,736,503	1,140,800	-0.07 (2.48%)
6 June 2025	$2.82	1,556,095	1,146,730	-0.04 (1.40%)
5 June 2025	$2.86	879,152	1,151,040	+0.02 (0.70%)
4 June 2025	$2.84	1,797,539	1,160,720	+0.05 (1.79%)
3 June 2025	$2.79	623,546	1,472,560	-0.02 (0.71%)
2 June 2025	$2.81	649,048	1,487,830	-0.04 (1.40%)
30 May 2025	$2.85	1,533,715	1,529,330	+0.05 (1.79%)
27 May 2025	$2.80	617,296	1,580,770	+0.03 (1.08%)
26 May 2025	$2.77	460,786	1,591,470	-0.01 (0.36%)
23 May 2025	$2.78	911,355	1,596,820	+0.01 (0.36%)
22 May 2025	$2.77	538,516	1,615,450	-0.04 (1.42%)
21 May 2025	$2.81	692,503	1,655,940	-0.01 (0.35%)
19 May 2025	$2.82	754,170	1,671,060	-0.04 (1.40%)
16 May 2025	$2.86	795,610	1,672,340	+0.07 (2.51%)
15 May 2025	$2.79	881,189	1,678,060	-0.05 (1.76%)
14 May 2025	$2.84	932,657	1,681,940	+0.01 (0.35%)
12 May 2025	$2.83	641,897	1,687,020	+0.06 (2.17%)
8 May 2025	$2.77	1,317,745	1,691,690	+0.05 (1.84%)
7 May 2025	$2.72	1,765,204	1,683,310	-0.17 (5.88%)
5 May 2025	$2.89	738,344	1,695,380	-0.11 (3.67%)
14 up, 15 down, and 0 flat days

High $1.90	Low $1.85	Trades 1,774	Turnover $1,940,935	Volume 1,032,334
30 June 2023 at 4:10pm

High $1.90	Low $1.85	Trades 1,774	Turnover $1,940,935	Volume 1,032,334
30 June 2023 at 4:10pm

Imdex Materials
Africa Gold Pilbara