|
Market Cap (30-Jun) $14,753,558 (1,418th) |
Close (30-Jun) $0.60 |
Volume (30-Jun) 9,460 |
Shortsold (19-Jun) 1 (0.00%) (643rd) |
|
52w High $0.54 |
52w Low $0.255 |
P/E - |
EPS -0.06 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.30 | 0 | 29,045 | 0.00 (0.00%) | |
| $0.30 | 32,365 | 29,635 | -0.01 (1.67%) | |
| $0.30 | 39,377 | 25,917 | -0.01 (1.64%) | |
| $0.31 | 19,812 | 25,129 | -0.01 (1.61%) | |
| $0.31 | 1,461 | 24,749 | 0.00 (0.00%) | |
| $0.31 | 6,507 | 24,885 | 0.00 (0.00%) | |
| $0.31 | 41,040 | 24,755 | -0.01 (1.59%) | |
| $0.32 | 48,278 | 23,483 | -0.01 (3.08%) | |
| $0.33 | 0 | 22,629 | 0.00 (0.00%) | |
| $0.33 | 0 | 22,829 | -0.01 (1.52%) | |
| $0.33 | 121,081 | 22,185 | -0.01 (2.94%) | |
| $0.34 | 330 | 21,471 | +0.02 (4.62%) | |
| $0.33 | 15,000 | 21,464 | -0.01 (1.52%) | |
| $0.33 | 0 | 22,289 | 0.00 (0.00%) | |
| $0.33 | 0 | 23,932 | 0.00 (0.00%) | |
| $0.33 | 50,000 | 24,842 | -0.01 (1.49%) | |
| $0.34 | 96,802 | 19,985 | +0.01 (1.52%) | |
| $0.33 | 1,667 | 18,049 | -0.01 (2.94%) | |
| $0.34 | 0 | 18,050 | 0.00 (0.00%) | |
| $0.34 | 0 | 18,080 | 0.00 (0.00%) | |
| $0.34 | 17,349 | 18,709 | 0.00 (0.00%) | |
| $0.34 | 37,748 | 18,572 | 0.00 (1.45%) | |
| $0.35 | 72,704 | 17,817 | +0.02 (4.55%) | |
| $0.33 | 45,000 | 16,363 | -0.01 (1.49%) | |
| $0.34 | 6,541 | 16,328 | -0.01 (1.47%) | |
| $0.34 | 7,047 | 0 | 0.00 (0.00%) | |
| $0.34 | 9,760 | 17,550 | +0.01 (1.49%) | |
| $0.34 | 2,037 | 18,109 | -0.01 (2.90%) | |
| $0.35 | 3,357 | 17,921 | +0.01 (2.99%) | |
| 5 up, 14 down, and 10 flat days |
