Infinity Mining (ASX:IMI) - Charts

IMI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.01	0	460,579	0.00 (0.00%)
14 May 2025	$0.01	160,000	460,579	0.00 (0.00%)
12 May 2025	$0.01	0	457,379	0.00 (0.00%)
9 May 2025	$0.01	0	457,379	0.00 (0.00%)
8 May 2025	$0.01	150,552	460,454	0.00 (0.00%)
7 May 2025	$0.01	78,297	460,058	+0.00 (12.50%)
5 May 2025	$0.01	3,506,690	424,412	0.00 (11.11%)
2 May 2025	$0.01	47,719	354,428	0.00 (10.00%)
1 May 2025	$0.01	414,932	353,474	0.00 (0.00%)
30 April 2025	$0.01	1,084,090	365,175	0.00 (16.67%)
28 April 2025	$0.01	472,637	349,674	0.00 (7.69%)
24 April 2025	$0.01	758,371	341,421	0.00 (0.00%)
17 April 2025	$0.01	134,902	328,379	0.00 (0.00%)
16 April 2025	$0.01	1,919,796	325,681	0.00 (23.53%)
14 April 2025	$0.02	0	318,740	0.00 (0.00%)
11 April 2025	$0.02	614,038	320,428	+0.00 (30.77%)
8 April 2025	$0.01	1,211,538	333,657	+0.00 (8.33%)
7 April 2025	$0.01	1,315,351	309,427	0.00 (25.00%)
4 April 2025	$0.02	708,042	292,222	0.00 (5.88%)
3 April 2025	$0.02	123,732	282,157	0.00 (0.00%)
2 April 2025	$0.02	428,075	286,901	+0.00 (30.77%)
31 March 2025	$0.01	38,462	256,637	+0.00 (8.33%)
28 March 2025	$0.01	22,550	255,867	0.00 (0.00%)
27 March 2025	$0.01	227,450	260,806	0.00 (0.00%)
26 March 2025	$0.01	719,889	257,744	0.00 (0.00%)
24 March 2025	$0.01	0	280,750	0.00 (0.00%)
21 March 2025	$0.01	180,813	280,950	0.00 (14.29%)
20 March 2025	$0.01	0	277,334	0.00 (0.00%)
19 March 2025	$0.01	103,155	280,809	0.00 (0.00%)
5 up, 8 down, and 16 flat days

High $0.13	Low $0.12	Trades 7	Turnover $49,874	Volume 407,601
30 June 2023 at 2:49pm

High $0.13	Low $0.12	Trades 7	Turnover $49,874	Volume 407,601
30 June 2023 at 2:49pm

Infinity Mining Materials