Immutep (ASX:IMM) - Charts

IMM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.24	2,317,965	3,413,470	0.00 (0.00%)
27 June 2025	$0.24	3,596,443	3,403,030	-0.01 (2.04%)
26 June 2025	$0.25	9,618,322	3,380,080	+0.02 (6.52%)
24 June 2025	$0.23	1,654,877	3,163,130	+0.01 (2.22%)
23 June 2025	$0.23	2,623,915	3,164,230	-0.01 (4.26%)
20 June 2025	$0.24	1,559,723	3,146,830	0.00 (0.00%)
19 June 2025	$0.24	1,515,472	3,177,140	-0.01 (2.08%)
18 June 2025	$0.24	3,258,168	3,166,590	-0.01 (2.04%)
16 June 2025	$0.25	1,410,792	3,654,980	-0.01 (3.92%)
13 June 2025	$0.26	2,467,998	3,645,900	0.00 (0.00%)
12 June 2025	$0.26	6,583,523	3,620,440	-0.02 (5.56%)
6 June 2025	$0.27	1,031,469	3,545,740	0.00 (0.00%)
5 June 2025	$0.27	1,321,412	3,543,130	-0.01 (1.82%)
4 June 2025	$0.28	1,790,793	3,580,100	0.00 (0.00%)
3 June 2025	$0.28	383,083	3,570,140	-0.01 (1.79%)
2 June 2025	$0.28	2,229,542	3,584,110	0.00 (1.75%)
30 May 2025	$0.29	810,995	3,569,440	0.00 (0.00%)
27 May 2025	$0.29	1,296,710	3,556,090	+0.00 (1.79%)
26 May 2025	$0.28	4,605,786	3,564,970	-0.02 (5.08%)
23 May 2025	$0.30	783,232	3,501,660	0.00 (0.00%)
22 May 2025	$0.30	742,307	3,526,880	-0.01 (1.67%)
21 May 2025	$0.30	1,080,208	3,534,040	-0.01 (1.64%)
19 May 2025	$0.31	2,675,755	3,608,900	0.00 (0.00%)
16 May 2025	$0.31	4,309,215	3,827,140	+0.01 (1.67%)
15 May 2025	$0.30	5,775,279	3,968,530	+0.02 (7.14%)
14 May 2025	$0.28	3,588,234	3,867,540	-0.01 (3.45%)
12 May 2025	$0.29	4,919,182	0	-0.01 (3.33%)
8 May 2025	$0.30	3,321,244	3,481,070	-0.01 (3.23%)
7 May 2025	$0.31	7,835,011	3,534,410	+0.01 (1.64%)
6 up, 15 down, and 8 flat days

High $0.32	Low $0.30	Trades 243	Turnover $627,825	Volume 2,012,212
30 June 2023 at 4:10pm

High $0.32	Low $0.30	Trades 243	Turnover $627,825	Volume 2,012,212
30 June 2023 at 4:10pm

Immutep Health Care
Cancer Pharmaceuticals