Imugene (ASX:IMU) - Charts

IMU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$0.44	1,529,528	576,598	+0.42 (3,246.15%)
30 June 2025	$0.01	23,981,492	19,334,500	0.00 (0.00%)
27 June 2025	$0.01	50,567,876	19,223,500	+0.00 (18.18%)
26 June 2025	$0.01	30,696,793	18,366,700	0.00 (8.33%)
24 June 2025	$0.01	11,610,882	17,633,200	0.00 (7.69%)
23 June 2025	$0.01	14,420,312	18,034,200	0.00 (7.14%)
20 June 2025	$0.01	20,575,964	18,118,600	+0.00 (7.69%)
19 June 2025	$0.01	23,561,700	18,414,600	0.00 (0.00%)
18 June 2025	$0.01	24,687,999	18,704,900	0.00 (13.33%)
16 June 2025	$0.02	7,454,486	18,961,500	0.00 (0.00%)
13 June 2025	$0.02	8,369,714	19,027,500	0.00 (0.00%)
12 June 2025	$0.02	5,001,822	19,091,100	0.00 (6.25%)
6 June 2025	$0.02	20,099,905	19,144,100	0.00 (0.00%)
5 June 2025	$0.02	30,071,038	19,152,500	0.00 (0.00%)
4 June 2025	$0.02	25,081,576	18,970,400	+0.00 (14.29%)
3 June 2025	$0.01	17,152,935	22,823,600	0.00 (6.67%)
2 June 2025	$0.02	22,737,435	23,366,900	0.00 (0.00%)
30 May 2025	$0.02	24,295,722	24,228,100	0.00 (11.76%)
27 May 2025	$0.02	20,092,904	24,174,200	0.00 (0.00%)
26 May 2025	$0.02	10,908,743	24,273,100	0.00 (0.00%)
23 May 2025	$0.02	18,736,441	25,032,100	+0.00 (6.25%)
22 May 2025	$0.02	31,712,728	25,483,800	0.00 (5.88%)
21 May 2025	$0.02	25,581,838	24,949,700	0.00 (19.05%)
19 May 2025	$0.02	32,034,657	24,030,300	0.00 (4.55%)
16 May 2025	$0.02	24,554,713	23,616,400	0.00 (4.35%)
15 May 2025	$0.02	8,935,943	23,449,800	0.00 (0.00%)
14 May 2025	$0.02	16,608,079	23,821,600	+0.00 (4.55%)
12 May 2025	$0.02	6,969,113	23,544,600	0.00 (4.35%)
8 May 2025	$0.02	6,355,377	23,982,700	+0.00 (4.55%)
7 up, 12 down, and 10 flat days

High $0.10	Low $0.09	Trades 2,797	Turnover $4,713,392	Volume 50,159,971
30 June 2023 at 4:59pm

High $0.10	Low $0.09	Trades 2,797	Turnover $4,713,392	Volume 50,159,971
30 June 2023 at 4:59pm

Imugene Health Care
Cancer Health Care Immunotherapy