Ingenia Communities Group (ASX:INA) - Charts

INA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$5.37	1,808,328	986,145	-0.05 (0.92%)
2 July 2025	$5.42	2,465,302	960,753	-0.05 (0.91%)
30 June 2025	$5.47	1,528,568	921,543	0.00 (0.00%)
27 June 2025	$5.47	1,452,972	912,331	-0.01 (0.18%)
26 June 2025	$5.48	2,808,300	889,967	+0.02 (0.37%)
24 June 2025	$5.46	677,154	840,356	0.00 (0.00%)
23 June 2025	$5.46	1,071,382	843,925	-0.06 (1.09%)
20 June 2025	$5.52	3,679,834	841,585	0.00 (0.00%)
19 June 2025	$5.52	1,641,041	797,874	+0.02 (0.36%)
18 June 2025	$5.50	748,020	775,858	-0.04 (0.72%)
16 June 2025	$5.54	731,192	763,763	+0.01 (0.18%)
13 June 2025	$5.53	724,244	778,560	-0.07 (1.25%)
12 June 2025	$5.60	1,013,814	804,364	-0.09 (1.58%)
6 June 2025	$5.69	433,208	869,284	0.00 (0.00%)
5 June 2025	$5.69	562,924	876,053	-0.01 (0.18%)
4 June 2025	$5.70	593,093	881,360	-0.05 (0.87%)
3 June 2025	$5.75	831,921	904,642	+0.04 (0.70%)
2 June 2025	$5.71	267,829	912,475	-0.01 (0.17%)
30 May 2025	$5.72	950,466	923,480	-0.03 (0.52%)
27 May 2025	$5.75	543,451	916,077	+0.02 (0.35%)
26 May 2025	$5.73	393,461	921,331	0.00 (0.00%)
23 May 2025	$5.73	537,377	935,889	-0.02 (0.35%)
22 May 2025	$5.75	498,168	941,234	-0.02 (0.35%)
21 May 2025	$5.77	477,209	947,396	+0.07 (1.23%)
19 May 2025	$5.70	409,488	976,985	0.00 (0.00%)
16 May 2025	$5.70	462,757	989,084	+0.11 (1.97%)
15 May 2025	$5.59	552,061	997,191	-0.07 (1.24%)
14 May 2025	$5.66	466,092	1,003,770	-0.07 (1.22%)
12 May 2025	$5.73	721,558	1,047,010	-0.11 (1.88%)
7 up, 16 down, and 6 flat days

High $4.01	Low $3.95	Trades 1,126	Turnover $2,634,094	Volume 661,962
30 June 2023 at 4:12pm

High $4.01	Low $3.95	Trades 1,126	Turnover $2,634,094	Volume 661,962
30 June 2023 at 4:12pm

Ingenia Communities Group Real Estate