Infinity Lithium Corporation (ASX:INF) - Charts

INF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.02	818,442	571,426	+0.00 (7.14%)
26 June 2025	$0.01	1,956,227	556,897	0.00 (6.67%)
24 June 2025	$0.02	1,352,344	498,650	+0.00 (7.14%)
23 June 2025	$0.01	170,785	472,795	0.00 (17.65%)
20 June 2025	$0.02	115,620	478,519	+0.00 (6.25%)
19 June 2025	$0.02	1,878,888	486,925	+0.00 (6.67%)
18 June 2025	$0.02	0	460,981	0.00 (0.00%)
16 June 2025	$0.02	1,100,180	477,621	0.00 (6.25%)
13 June 2025	$0.02	17,561	468,434	0.00 (0.00%)
12 June 2025	$0.02	10,000	501,953	0.00 (11.11%)
6 June 2025	$0.02	3,055,119	457,866	0.00 (0.00%)
5 June 2025	$0.02	141,508	408,676	0.00 (5.26%)
4 June 2025	$0.02	281,581	417,582	0.00 (0.00%)
3 June 2025	$0.02	236,444	417,900	0.00 (0.00%)
2 June 2025	$0.02	69,108	427,396	+0.00 (5.56%)
30 May 2025	$0.02	466,731	438,641	0.00 (10.00%)
27 May 2025	$0.02	63,500	441,313	0.00 (0.00%)
26 May 2025	$0.02	109,483	442,969	0.00 (4.76%)
23 May 2025	$0.02	97,909	458,695	0.00 (0.00%)
22 May 2025	$0.02	2,000	466,965	+0.00 (5.00%)
21 May 2025	$0.02	6,828	466,925	0.00 (0.00%)
19 May 2025	$0.02	812,301	461,297	0.00 (4.76%)
16 May 2025	$0.02	244,110	448,594	0.00 (0.00%)
15 May 2025	$0.02	245,443	449,830	+0.00 (5.00%)
14 May 2025	$0.02	79,296	447,601	0.00 (13.04%)
12 May 2025	$0.02	5,988	445,315	+0.00 (9.52%)
8 May 2025	$0.02	39,790	451,877	0.00 (4.55%)
7 May 2025	$0.02	0	451,212	0.00 (4.35%)
5 May 2025	$0.02	116,192	463,910	0.00 (0.00%)
8 up, 11 down, and 10 flat days

High $0.09	Low $0.09	Trades 48	Turnover $194,046	Volume 2,127,432
30 June 2023 at 4:10pm

High $0.09	Low $0.09	Trades 48	Turnover $194,046	Volume 2,127,432
30 June 2023 at 4:10pm

Infinity Lithium Corporation Materials
EV Lithium Mining