Inghams Group (ASX:ING) - Charts

ING Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$3.55	1,162,475	1,284,420	0.00 (0.00%)
27 June 2025	$3.55	2,566,491	1,283,830	-0.02 (0.56%)
26 June 2025	$3.57	586,491	1,308,360	-0.05 (1.38%)
24 June 2025	$3.62	706,114	1,343,530	+0.04 (1.12%)
23 June 2025	$3.58	725,247	1,351,960	-0.04 (1.10%)
20 June 2025	$3.62	921,384	1,385,270	0.00 (0.00%)
19 June 2025	$3.62	1,376,276	1,399,730	-0.14 (3.72%)
18 June 2025	$3.76	882,878	1,396,440	-0.06 (1.57%)
16 June 2025	$3.82	918,684	1,395,590	-0.01 (0.26%)
13 June 2025	$3.83	758,354	1,406,760	-0.02 (0.52%)
12 June 2025	$3.85	826,400	1,410,040	+0.10 (2.67%)
6 June 2025	$3.75	685,502	1,394,430	-0.02 (0.53%)
5 June 2025	$3.77	1,170,930	1,397,890	0.00 (0.00%)
4 June 2025	$3.77	1,614,832	1,401,740	-0.01 (0.26%)
3 June 2025	$3.78	1,126,462	1,392,230	+0.03 (0.80%)
2 June 2025	$3.75	886,005	1,390,960	0.00 (0.00%)
30 May 2025	$3.75	1,829,863	1,393,240	-0.03 (0.79%)
27 May 2025	$3.78	907,506	1,385,780	+0.02 (0.53%)
26 May 2025	$3.76	1,165,066	1,407,560	-0.03 (0.79%)
23 May 2025	$3.79	889,453	1,415,370	-0.01 (0.26%)
22 May 2025	$3.80	1,480,743	1,424,570	-0.01 (0.26%)
21 May 2025	$3.81	1,685,658	1,405,210	-0.07 (1.80%)
19 May 2025	$3.88	885,366	1,390,210	+0.01 (0.26%)
16 May 2025	$3.87	1,189,321	1,388,330	+0.08 (2.11%)
15 May 2025	$3.79	1,339,286	1,394,090	+0.02 (0.53%)
14 May 2025	$3.77	1,199,170	1,390,740	-0.01 (0.26%)
12 May 2025	$3.78	1,463,078	1,382,580	-0.01 (0.26%)
8 May 2025	$3.79	3,476,107	1,379,620	+0.08 (2.16%)
7 May 2025	$3.71	2,817,123	1,353,080	+0.22 (6.30%)
9 up, 16 down, and 4 flat days

High $2.66	Low $2.60	Trades 1,695	Turnover $4,309,914	Volume 1,645,610
30 June 2023 at 4:10pm

High $2.66	Low $2.60	Trades 1,695	Turnover $4,309,914	Volume 1,645,610
30 June 2023 at 4:10pm

Inghams Group Consumer Staples