ioneer Ltd (ASX:INR) - Charts

INR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.10	8,309,213	5,021,000	0.00 (0.00%)
27 June 2025	$0.10	16,404,381	4,869,910	0.00 (0.00%)
26 June 2025	$0.10	5,410,357	4,596,480	0.00 (0.00%)
24 June 2025	$0.10	11,641,523	4,514,050	+0.00 (2.11%)
23 June 2025	$0.10	12,356,062	4,466,630	0.00 (0.00%)
20 June 2025	$0.10	17,320,449	4,264,740	0.00 (1.04%)
19 June 2025	$0.10	11,607,742	4,063,970	0.00 (4.00%)
18 June 2025	$0.10	3,118,216	3,963,030	-0.01 (9.09%)
16 June 2025	$0.11	3,195,278	3,808,260	0.00 (0.00%)
13 June 2025	$0.11	17,444,872	3,758,560	-0.01 (4.35%)
12 June 2025	$0.12	0	3,484,520	0.00 (0.00%)
6 June 2025	$0.12	2,653,107	3,441,020	0.00 (4.17%)
5 June 2025	$0.12	2,109,896	3,424,840	+0.00 (4.35%)
4 June 2025	$0.12	6,905,389	3,451,060	0.00 (0.00%)
3 June 2025	$0.12	8,520,439	3,359,070	-0.01 (8.00%)
2 June 2025	$0.13	8,728,229	3,265,220	+0.01 (4.17%)
30 May 2025	$0.12	1,763,887	3,129,160	-0.01 (4.00%)
27 May 2025	$0.13	2,279,146	2,999,780	0.00 (0.00%)
26 May 2025	$0.13	877,264	2,964,850	0.00 (0.00%)
23 May 2025	$0.13	2,073,447	3,009,520	0.00 (0.00%)
22 May 2025	$0.13	4,740,538	2,999,860	0.00 (0.00%)
21 May 2025	$0.13	1,015,172	2,989,940	-0.01 (3.85%)
19 May 2025	$0.13	2,936,192	2,985,590	-0.01 (3.70%)
16 May 2025	$0.14	1,704,442	2,979,650	+0.01 (8.00%)
15 May 2025	$0.13	5,083,200	2,970,620	-0.02 (10.71%)
14 May 2025	$0.14	1,237,777	2,887,040	0.00 (3.45%)
12 May 2025	$0.15	1,446,034	0	+0.02 (11.54%)
8 May 2025	$0.13	5,153,223	3,189,540	-0.01 (3.70%)
7 May 2025	$0.14	2,064,208	3,132,760	+0.01 (3.85%)
6 up, 12 down, and 11 flat days

High $0.35	Low $0.33	Trades 1,226	Turnover $1,296,421	Volume 3,851,706
30 June 2023 at 4:10pm

High $0.35	Low $0.33	Trades 1,226	Turnover $1,296,421	Volume 3,851,706
30 June 2023 at 4:10pm

ioneer Ltd Materials
EV Lithium Mining