InvestSMART Group (ASX:INV) - Charts

INV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.10	0	4,444	0.00 (0.00%)
2 July 2025	$0.10	45,000	4,444	0.00 (4.76%)
30 June 2025	$0.11	8,000	4,634	+0.00 (5.00%)
27 June 2025	$0.10	0	4,554	0.00 (0.00%)
26 June 2025	$0.10	192	4,784	-0.01 (9.09%)
24 June 2025	$0.11	2,618	8,685	0.00 (0.00%)
23 June 2025	$0.11	0	8,733	0.00 (0.00%)
20 June 2025	$0.11	0	8,733	0.00 (0.00%)
19 June 2025	$0.11	0	8,985	0.00 (0.00%)
18 June 2025	$0.11	0	8,985	+0.01 (4.76%)
16 June 2025	$0.11	30,000	8,885	-0.01 (8.70%)
13 June 2025	$0.12	0	8,285	0.00 (0.00%)
12 June 2025	$0.12	29,000	8,285	+0.01 (4.55%)
6 June 2025	$0.11	0	7,722	0.00 (0.00%)
5 June 2025	$0.11	0	7,722	0.00 (0.00%)
4 June 2025	$0.11	0	11,722	0.00 (0.00%)
3 June 2025	$0.11	0	14,218	0.00 (0.00%)
2 June 2025	$0.11	0	16,008	0.00 (0.00%)
30 May 2025	$0.11	0	16,391	-0.01 (8.33%)
27 May 2025	$0.12	0	16,284	0.00 (0.00%)
26 May 2025	$0.12	0	16,284	0.00 (0.00%)
23 May 2025	$0.12	0	16,284	0.00 (0.00%)
22 May 2025	$0.12	10,000	16,401	+0.01 (9.09%)
21 May 2025	$0.11	0	16,282	0.00 (0.00%)
19 May 2025	$0.11	0	16,812	0.00 (0.00%)
16 May 2025	$0.11	0	17,361	0.00 (0.00%)
15 May 2025	$0.11	0	17,467	0.00 (0.00%)
14 May 2025	$0.11	70,364	19,849	0.00 (0.00%)
12 May 2025	$0.11	0	21,930	0.00 (0.00%)
4 up, 4 down, and 21 flat days

High $0.18	Low $0.15	Trades 12	Turnover $29,996	Volume 185,813
30 June 2023 at 4:10pm

High $0.18	Low $0.15	Trades 12	Turnover $29,996	Volume 185,813
30 June 2023 at 4:10pm

InvestSMART Group Financials