Integrated Payment Technologies (ASX:IP1) - Charts

IP1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
31 January 2022	$0.02	1,300,039	1,094,120	0.00 (4.35%)
27 January 2022	$0.02	1,022,000	1,237,000	+0.00 (4.55%)
25 January 2022	$0.02	404,500	1,255,110	0.00 (4.35%)
24 January 2022	$0.02	2,572	1,255,460	+0.00 (4.55%)
21 January 2022	$0.02	394,181	1,255,790	0.00 (8.33%)
20 January 2022	$0.02	250,000	1,260,080	0.00 (4.00%)
19 January 2022	$0.03	2,681,793	1,298,100	+0.00 (8.70%)
18 January 2022	$0.02	584,782	1,273,890	0.00 (8.00%)
17 January 2022	$0.03	1,010,668	1,300,410	+0.00 (8.70%)
14 January 2022	$0.02	1,171,104	1,290,200	0.00 (0.00%)
12 January 2022	$0.02	154,352	1,296,960	+0.00 (4.55%)
11 January 2022	$0.02	447,378	1,335,800	0.00 (0.00%)
10 January 2022	$0.02	584,796	1,402,810	0.00 (12.00%)
7 January 2022	$0.03	0	1,399,490	0.00 (0.00%)
6 January 2022	$0.03	0	1,399,490	0.00 (0.00%)
5 January 2022	$0.03	813,927	1,402,460	+0.00 (4.17%)
31 December 2021	$0.02	131,616	1,395,560	+0.00 (4.35%)
30 December 2021	$0.02	1,191,430	1,437,400	0.00 (0.00%)
29 December 2021	$0.02	434,132	1,518,110	0.00 (4.17%)
24 December 2021	$0.02	3,996,088	1,509,970	0.00 (4.00%)
23 December 2021	$0.03	1,216,181	1,430,040	0.00 (3.85%)
22 December 2021	$0.03	2,453,563	1,409,850	+0.00 (13.04%)
21 December 2021	$0.02	291,939	1,373,110	0.00 (0.00%)
17 December 2021	$0.02	114,789	1,408,820	0.00 (0.00%)
16 December 2021	$0.02	314,657	1,407,320	0.00 (0.00%)
15 December 2021	$0.02	181,334	1,415,030	0.00 (0.00%)
14 December 2021	$0.02	0	1,411,400	0.00 (0.00%)
13 December 2021	$0.02	395,000	1,424,700	0.00 (0.00%)
10 December 2021	$0.02	189,710	1,462,140	+0.00 (4.55%)
9 up, 9 down, and 11 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2025 at 2:14pm

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2025 at 2:14pm

Integrated Payment Technologies Information Technology