ImpediMed (ASX:IPD) - Charts

IPD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.03	2,363,943	1,350,670	0.00 (8.82%)
12 May 2025	$0.03	1,399,234	1,290,820	+0.00 (3.03%)
8 May 2025	$0.03	2,844,518	1,280,880	0.00 (0.00%)
7 May 2025	$0.03	3,183,315	1,253,530	0.00 (2.94%)
5 May 2025	$0.03	1,460,831	1,163,970	0.00 (12.82%)
2 May 2025	$0.04	2,245,690	1,161,910	+0.00 (8.33%)
1 May 2025	$0.04	2,450,602	1,128,560	0.00 (5.26%)
30 April 2025	$0.04	2,277,044	1,090,720	+0.00 (5.56%)
28 April 2025	$0.04	1,781,001	1,037,070	+0.00 (5.88%)
24 April 2025	$0.03	262,257	1,035,120	+0.00 (3.03%)
17 April 2025	$0.03	3,255,269	1,029,040	0.00 (5.71%)
16 April 2025	$0.04	879,260	1,015,670	0.00 (5.41%)
14 April 2025	$0.04	1,036,736	1,047,030	+0.00 (2.78%)
11 April 2025	$0.04	20,000	1,060,900	0.00 (0.00%)
8 April 2025	$0.04	1,826,449	1,026,560	+0.00 (2.86%)
7 April 2025	$0.04	2,948,705	1,004,430	0.00 (11.39%)
4 April 2025	$0.04	68,892	957,287	0.00 (1.25%)
3 April 2025	$0.04	1,457,244	958,966	0.00 (0.00%)
2 April 2025	$0.04	2,841,236	935,994	0.00 (2.44%)
31 March 2025	$0.04	252,180	885,569	0.00 (2.38%)
28 March 2025	$0.04	2,143,880	903,588	0.00 (2.33%)
27 March 2025	$0.04	0	880,671	0.00 (0.00%)
26 March 2025	$0.04	91,585	888,197	0.00 (0.00%)
24 March 2025	$0.04	593,415	901,119	0.00 (0.00%)
21 March 2025	$0.04	972,574	894,936	0.00 (0.00%)
20 March 2025	$0.04	2,739	878,467	+0.00 (4.88%)
19 March 2025	$0.04	447,490	893,188	0.00 (0.00%)
18 March 2025	$0.04	337,389	898,804	0.00 (2.38%)
17 March 2025	$0.04	415,924	905,097	0.00 (0.00%)
8 up, 12 down, and 9 flat days

High $0.20	Low $0.18	Trades 151	Turnover $593,932	Volume 3,225,766
30 June 2023 at 4:10pm

High $0.20	Low $0.18	Trades 151	Turnover $593,932	Volume 3,225,766
30 June 2023 at 4:10pm

ImpediMed Health Care