IDP Group (ASX:IPG) - Charts

IPG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$3.08	309,420	233,420	+0.02 (0.65%)
2 July 2025	$3.06	809,776	228,178	+0.08 (2.68%)
30 June 2025	$2.98	165,170	211,216	-0.03 (1.00%)
27 June 2025	$3.01	149,759	209,174	+0.06 (2.03%)
26 June 2025	$2.95	139,276	207,323	+0.04 (1.37%)
24 June 2025	$2.91	318,201	219,321	+0.11 (3.93%)
23 June 2025	$2.80	378,464	218,047	-0.08 (2.78%)
20 June 2025	$2.88	158,592	212,494	-0.01 (0.35%)
19 June 2025	$2.89	687,655	212,877	-0.02 (0.69%)
18 June 2025	$2.91	675,076	201,981	-0.12 (3.96%)
16 June 2025	$3.03	163,863	190,208	-0.04 (1.30%)
13 June 2025	$3.07	248,866	187,880	+0.01 (0.33%)
12 June 2025	$3.06	316,192	184,740	+0.05 (1.66%)
6 June 2025	$3.01	299,849	176,640	+0.01 (0.33%)
5 June 2025	$3.00	152,676	171,990	+0.02 (0.67%)
4 June 2025	$2.98	498,075	172,949	+0.05 (1.71%)
3 June 2025	$2.93	219,205	175,011	-0.15 (4.87%)
2 June 2025	$3.08	104,260	184,397	+0.02 (0.65%)
30 May 2025	$3.06	173,974	184,620	-0.40 (11.56%)
27 May 2025	$3.46	153,897	167,214	+0.03 (0.87%)
26 May 2025	$3.43	127,600	165,927	0.00 (0.00%)
23 May 2025	$3.43	100,194	165,521	0.00 (0.00%)
22 May 2025	$3.43	236,633	165,994	-0.13 (3.65%)
21 May 2025	$3.56	78,067	162,818	-0.06 (1.66%)
19 May 2025	$3.62	836,841	155,711	-0.10 (2.69%)
16 May 2025	$3.72	74,370	140,886	+0.05 (1.36%)
15 May 2025	$3.67	155,422	142,487	-0.14 (3.67%)
14 May 2025	$3.81	123,628	141,962	-0.07 (1.80%)
12 May 2025	$3.88	56,949	0	-0.08 (2.02%)
13 up, 14 down, and 2 flat days

High $4.32	Low $4.08	Trades 375	Turnover $446,785	Volume 107,047
30 June 2023 at 4:10pm

High $4.32	Low $4.08	Trades 375	Turnover $446,785	Volume 107,047
30 June 2023 at 4:10pm

IDP Group Industrials