IPH (ASX:IPH) - Charts

IPH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$4.88	1,109,128	1,238,150	-0.01 (0.20%)
14 May 2025	$4.89	3,321,501	1,234,660	+0.21 (4.49%)
12 May 2025	$4.68	1,151,465	1,187,880	+0.05 (1.08%)
8 May 2025	$4.63	1,335,205	1,193,910	+0.03 (0.65%)
7 May 2025	$4.60	986,320	1,304,660	+0.03 (0.66%)
5 May 2025	$4.57	1,177,662	1,364,010	-0.08 (1.72%)
2 May 2025	$4.65	980,051	1,362,750	-0.08 (1.69%)
1 May 2025	$4.73	1,031,304	1,367,850	+0.16 (3.50%)
30 April 2025	$4.57	832,857	1,371,930	+0.07 (1.56%)
28 April 2025	$4.50	1,041,384	1,354,980	0.00 (0.00%)
24 April 2025	$4.50	660,774	1,351,130	-0.01 (0.22%)
17 April 2025	$4.51	961,623	1,342,810	0.00 (0.00%)
16 April 2025	$4.51	993,640	1,332,810	-0.04 (0.88%)
14 April 2025	$4.55	858,182	1,317,580	+0.05 (1.11%)
11 April 2025	$4.50	1,230,095	1,317,170	+0.01 (0.22%)
8 April 2025	$4.49	3,355,695	1,291,840	+0.23 (5.40%)
7 April 2025	$4.26	2,112,106	1,236,410	-0.19 (4.27%)
4 April 2025	$4.45	910,557	1,199,860	-0.03 (0.67%)
3 April 2025	$4.48	1,236,840	1,195,420	-0.04 (0.88%)
2 April 2025	$4.52	3,475,572	1,183,210	-0.02 (0.44%)
31 March 2025	$4.54	527,175	1,126,440	-0.01 (0.22%)
28 March 2025	$4.55	1,189,197	1,125,920	0.00 (0.00%)
27 March 2025	$4.55	600,431	1,112,680	-0.07 (1.52%)
26 March 2025	$4.62	1,189,866	1,109,130	+0.16 (3.59%)
24 March 2025	$4.46	699,966	1,095,390	-0.02 (0.45%)
21 March 2025	$4.48	1,232,172	1,091,450	-0.01 (0.22%)
20 March 2025	$4.49	1,119,040	1,076,700	+0.04 (0.90%)
19 March 2025	$4.45	912,288	1,079,810	-0.07 (1.55%)
18 March 2025	$4.52	743,038	1,075,410	+0.05 (1.12%)
12 up, 14 down, and 3 flat days

High $7.87	Low $7.76	Trades 1,986	Turnover $4,262,612	Volume 544,630
30 June 2023 at 4:12pm

High $7.87	Low $7.76	Trades 1,986	Turnover $4,262,612	Volume 544,630
30 June 2023 at 4:12pm

IPH Industrials