Incitec Pivot (ASX:IPL) - Charts

IPL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 June 2025	$2.64	7,603,887	6,481,180	0.00 (0.00%)
2 June 2025	$2.64	4,910,765	6,457,870	-0.04 (1.49%)
30 May 2025	$2.68	16,452,650	6,440,020	+0.04 (1.52%)
27 May 2025	$2.64	4,924,271	6,039,640	+0.03 (1.15%)
26 May 2025	$2.61	4,067,135	6,074,050	-0.01 (0.38%)
23 May 2025	$2.62	4,192,265	6,140,600	+0.02 (0.77%)
22 May 2025	$2.60	5,096,032	6,235,950	-0.01 (0.38%)
21 May 2025	$2.61	4,028,785	6,224,180	-0.03 (1.14%)
19 May 2025	$2.64	8,140,557	6,346,980	-0.09 (3.30%)
16 May 2025	$2.73	13,418,946	6,304,490	+0.03 (1.11%)
15 May 2025	$2.70	12,024,275	6,208,770	+0.04 (1.50%)
14 May 2025	$2.66	7,755,064	6,120,360	+0.04 (1.53%)
12 May 2025	$2.62	9,087,469	6,055,470	+0.13 (5.22%)
8 May 2025	$2.49	9,654,752	5,924,100	+0.06 (2.47%)
7 May 2025	$2.43	7,072,600	5,803,960	+0.11 (4.74%)
5 May 2025	$2.32	3,930,564	5,725,850	-0.01 (0.43%)
2 May 2025	$2.33	3,297,457	5,750,840	+0.02 (0.87%)
1 May 2025	$2.31	8,397,566	5,721,420	+0.04 (1.76%)
30 April 2025	$2.27	6,864,114	5,635,260	-0.05 (2.16%)
28 April 2025	$2.32	4,829,753	5,614,490	+0.01 (0.43%)
24 April 2025	$2.31	5,479,043	5,608,060	+0.08 (3.59%)
17 April 2025	$2.23	6,162,027	5,530,230	+0.01 (0.45%)
16 April 2025	$2.22	3,848,748	5,496,230	-0.05 (2.20%)
14 April 2025	$2.27	1,973,851	5,527,900	+0.03 (1.34%)
11 April 2025	$2.24	3,794,959	5,547,250	-0.04 (1.75%)
8 April 2025	$2.28	7,439,156	5,580,740	+0.09 (4.11%)
7 April 2025	$2.19	13,159,284	5,519,550	-0.15 (6.41%)
4 April 2025	$2.34	6,094,621	5,288,960	-0.21 (8.24%)
3 April 2025	$2.55	5,249,002	5,222,230	+0.10 (4.08%)
17 up, 11 down, and 1 flat days

High $2.79	Low $2.74	Trades 2,497	Turnover $25,609,663	Volume 9,313,470
30 June 2023 at 4:12pm

High $2.79	Low $2.74	Trades 2,497	Turnover $25,609,663	Volume 9,313,470
30 June 2023 at 4:12pm

Incitec Pivot Materials
Canada Farming Fertilizer Mining Urea