Impact Minerals (ASX:IPT) - Charts

IPT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.01	4,168,574	4,485,890	0.00 (0.00%)
26 June 2025	$0.01	3,454,047	4,402,520	0.00 (0.00%)
24 June 2025	$0.01	1,176,665	4,552,560	0.00 (0.00%)
23 June 2025	$0.01	1,703,571	4,566,820	0.00 (7.69%)
20 June 2025	$0.01	1,732,374	4,604,220	0.00 (0.00%)
19 June 2025	$0.01	883,500	5,059,700	0.00 (0.00%)
18 June 2025	$0.01	6,335,376	5,079,460	+0.00 (18.18%)
16 June 2025	$0.01	60,050	4,841,830	0.00 (8.33%)
13 June 2025	$0.01	1,400,036	5,022,430	0.00 (0.00%)
12 June 2025	$0.01	359,055	5,110,530	+0.00 (9.09%)
6 June 2025	$0.01	390,008	5,100,360	+0.00 (10.00%)
5 June 2025	$0.01	1,914,358	5,096,940	0.00 (16.67%)
4 June 2025	$0.01	683,500	5,068,710	+0.00 (9.09%)
3 June 2025	$0.01	3,120,194	5,199,840	+0.00 (10.00%)
2 June 2025	$0.01	985,279	5,237,340	0.00 (0.00%)
30 May 2025	$0.01	2,267,142	5,221,170	0.00 (16.67%)
27 May 2025	$0.01	1,535,016	5,227,370	+0.00 (20.00%)
26 May 2025	$0.01	617,507	5,208,980	0.00 (16.67%)
23 May 2025	$0.01	2,217,860	5,253,010	+0.00 (9.09%)
22 May 2025	$0.01	1,882,320	5,215,750	0.00 (8.33%)
21 May 2025	$0.01	1,364,252	5,230,180	0.00 (0.00%)
19 May 2025	$0.01	3,717,138	5,054,830	0.00 (0.00%)
16 May 2025	$0.01	250,933	5,033,310	0.00 (0.00%)
15 May 2025	$0.01	880,965	5,078,810	+0.00 (20.00%)
14 May 2025	$0.01	12,639,999	5,303,680	0.00 (16.67%)
12 May 2025	$0.01	5,716,251	4,926,460	0.00 (0.00%)
8 May 2025	$0.01	3,633,217	4,844,110	0.00 (0.00%)
7 May 2025	$0.01	2,453,411	4,773,590	0.00 (0.00%)
5 May 2025	$0.01	7,719,846	4,583,010	0.00 (0.00%)
8 up, 7 down, and 14 flat days

High $0.01	Low $0.01	Trades 29	Turnover $46,541	Volume 3,529,612
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 29	Turnover $46,541	Volume 3,529,612
30 June 2023 at 4:10pm

Impact Minerals Materials
Africa Copper Gold Mining Nickel Platinum Queensland Silver Zinc