Iron Road (ASX:IRD) - Charts

IRD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.02	752,497	211,496	0.00 (16.00%)
27 June 2025	$0.03	828,045	196,851	0.00 (3.85%)
26 June 2025	$0.03	1,989,365	180,290	-0.01 (18.75%)
24 June 2025	$0.03	156,781	121,276	0.00 (3.03%)
23 June 2025	$0.03	445,497	119,497	0.00 (10.81%)
20 June 2025	$0.04	111,111	112,525	0.00 (7.50%)
19 June 2025	$0.04	10,000	112,659	0.00 (0.00%)
18 June 2025	$0.04	52,394	116,098	0.00 (9.09%)
16 June 2025	$0.04	52,779	115,553	+0.00 (10.00%)
13 June 2025	$0.04	15,000	122,224	0.00 (0.00%)
12 June 2025	$0.04	5,000	121,944	+0.00 (2.56%)
6 June 2025	$0.04	42,958	124,640	0.00 (0.00%)
5 June 2025	$0.04	0	123,781	0.00 (0.00%)
4 June 2025	$0.04	55,000	130,821	+0.00 (2.63%)
3 June 2025	$0.04	0	136,321	0.00 (0.00%)
2 June 2025	$0.04	300,000	136,321	0.00 (2.56%)
30 May 2025	$0.04	958	131,441	+0.00 (8.33%)
27 May 2025	$0.04	0	137,670	0.00 (0.00%)
26 May 2025	$0.04	0	141,044	0.00 (10.00%)
23 May 2025	$0.04	9,000	149,030	0.00 (0.00%)
22 May 2025	$0.04	50,000	148,850	0.00 (9.09%)
21 May 2025	$0.04	604,210	151,850	+0.01 (25.71%)
19 May 2025	$0.04	85,126	137,027	0.00 (5.41%)
16 May 2025	$0.04	40,903	135,624	+0.00 (5.71%)
15 May 2025	$0.04	60,894	144,644	+0.01 (16.67%)
14 May 2025	$0.03	332,477	143,686	0.00 (0.00%)
12 May 2025	$0.03	433,410	153,099	0.00 (11.76%)
8 May 2025	$0.03	0	143,761	0.00 (0.00%)
7 May 2025	$0.03	257,568	147,893	0.00 (10.53%)
7 up, 13 down, and 9 flat days

High $0.08	Low $0.07	Trades 34	Turnover $81,775	Volume 1,116,717
30 June 2023 at 4:10pm

High $0.08	Low $0.07	Trades 34	Turnover $81,775	Volume 1,116,717
30 June 2023 at 4:10pm

Iron Road Materials
Iron Ore Mining