IRESS (ASX:IRE) - Charts

IRE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$8.50	913,440	874,454	-0.04 (0.47%)
14 May 2025	$8.54	4,076,702	873,834	-0.09 (1.04%)
12 May 2025	$8.63	949,635	809,250	+0.11 (1.29%)
8 May 2025	$8.52	1,062,733	847,657	+0.38 (4.67%)
7 May 2025	$8.14	698,757	924,123	-0.06 (0.73%)
5 May 2025	$8.20	632,016	926,088	+0.05 (0.61%)
2 May 2025	$8.15	1,342,541	924,342	+0.05 (0.62%)
1 May 2025	$8.10	1,470,601	905,615	+0.15 (1.89%)
30 April 2025	$7.95	866,787	881,915	-0.01 (0.13%)
28 April 2025	$7.96	871,025	862,325	+0.03 (0.38%)
24 April 2025	$7.93	254,604	856,745	+0.04 (0.51%)
17 April 2025	$7.89	498,167	868,132	+0.11 (1.41%)
16 April 2025	$7.78	424,362	869,711	-0.02 (0.26%)
14 April 2025	$7.80	366,497	869,206	+0.20 (2.63%)
11 April 2025	$7.60	2,291,792	874,436	+0.10 (1.33%)
8 April 2025	$7.50	647,496	829,266	+0.13 (1.76%)
7 April 2025	$7.37	1,279,589	826,661	-0.08 (1.07%)
4 April 2025	$7.45	685,317	816,874	-0.57 (7.11%)
3 April 2025	$8.02	848,439	809,011	-0.06 (0.74%)
2 April 2025	$8.08	857,290	806,148	-0.02 (0.25%)
31 March 2025	$8.10	393,500	807,157	-0.01 (0.12%)
28 March 2025	$8.11	1,025,948	801,219	0.00 (0.00%)
27 March 2025	$8.11	723,392	784,038	-0.07 (0.86%)
26 March 2025	$8.18	1,338,999	777,822	-0.02 (0.24%)
24 March 2025	$8.20	498,694	749,572	+0.07 (0.86%)
21 March 2025	$8.13	1,172,546	744,856	-0.11 (1.33%)
20 March 2025	$8.24	610,520	727,240	+0.10 (1.23%)
19 March 2025	$8.14	378,872	719,889	-0.08 (0.97%)
18 March 2025	$8.22	757,374	716,719	-0.03 (0.36%)
13 up, 15 down, and 1 flat days

High $10.36	Low $10.13	Trades 2,385	Turnover $4,362,655	Volume 425,587
30 June 2023 at 4:10pm

High $10.36	Low $10.13	Trades 2,385	Turnover $4,362,655	Volume 425,587
30 June 2023 at 4:10pm

IRESS Information Technology