iShares Enhanced Cash ETF (ASX:ISEC) - Charts

ISEC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$100.69	11,420	9,871	+0.01 (0.01%)
12 May 2025	$100.68	6,626	0	+0.04 (0.04%)
8 May 2025	$100.64	3,436	9,403	+0.02 (0.02%)
7 May 2025	$100.62	11,457	9,745	-0.28 (0.28%)
5 May 2025	$100.90	18,180	9,580	+0.02 (0.02%)
2 May 2025	$100.88	4,129	9,557	+0.04 (0.04%)
1 May 2025	$100.84	2,349	9,535	0.00 (0.00%)
30 April 2025	$100.84	6,120	9,643	+0.02 (0.02%)
28 April 2025	$100.82	29,830	9,700	+0.03 (0.03%)
24 April 2025	$100.79	5,830	9,158	+0.09 (0.09%)
17 April 2025	$100.70	4,615	8,800	+0.01 (0.01%)
16 April 2025	$100.69	37,905	8,743	+0.04 (0.04%)
14 April 2025	$100.65	1,853	8,395	+0.04 (0.04%)
11 April 2025	$100.61	5,979	8,502	-0.02 (0.02%)
8 April 2025	$100.63	13,099	8,976	+0.08 (0.08%)
7 April 2025	$100.55	13,900	8,771	-0.36 (0.36%)
4 April 2025	$100.91	7,327	8,576	0.00 (0.00%)
3 April 2025	$100.91	14,573	8,466	+0.01 (0.01%)
2 April 2025	$100.90	12,704	8,562	+0.03 (0.03%)
31 March 2025	$100.87	5,214	8,231	+0.03 (0.03%)
28 March 2025	$100.84	4,803	8,153	+0.01 (0.01%)
27 March 2025	$100.83	3,155	8,149	+0.03 (0.03%)
26 March 2025	$100.80	3,729	8,177	+0.05 (0.05%)
24 March 2025	$100.75	4,297	8,244	+0.03 (0.03%)
21 March 2025	$100.72	4,263	8,189	0.00 (0.00%)
20 March 2025	$100.72	3,389	8,147	0.00 (0.00%)
19 March 2025	$100.72	5,218	8,153	+0.01 (0.01%)
18 March 2025	$100.71	2,722	8,086	+0.04 (0.04%)
17 March 2025	$100.67	8,451	8,418	+0.01 (0.01%)
22 up, 3 down, and 4 flat days

High $100.71	Low $100.69	Trades 28	Turnover $179,655	Volume 1,784
30 June 2023 at 3:21pm

High $100.71	Low $100.69	Trades 28	Turnover $179,655	Volume 1,784
30 June 2023 at 3:21pm

iShares Enhanced Cash ETF ETF