iSelect (ASX:ISU) - Charts

ISU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 December 2022	$0.30	0	338,762	0.00 (0.00%)
28 December 2022	$0.30	0	338,777	0.00 (0.00%)
23 December 2022	$0.30	0	338,777	0.00 (0.00%)
22 December 2022	$0.30	0	338,853	0.00 (0.00%)
21 December 2022	$0.30	0	354,506	0.00 (0.00%)
20 December 2022	$0.30	0	408,754	0.00 (0.00%)
19 December 2022	$0.30	0	413,323	0.00 (0.00%)
16 December 2022	$0.30	0	418,416	+0.00 (0.17%)
15 December 2022	$0.30	21,785	418,680	0.00 (0.17%)
14 December 2022	$0.30	0	431,854	+0.00 (0.17%)
13 December 2022	$0.30	1,083,179	446,593	0.00 (1.00%)
12 December 2022	$0.30	380,750	435,457	+0.01 (1.69%)
9 December 2022	$0.30	243,029	421,369	0.00 (0.00%)
8 December 2022	$0.30	429,260	417,278	0.00 (0.00%)
7 December 2022	$0.30	2,572,316	411,226	0.00 (0.67%)
6 December 2022	$0.30	430,697	426,883	+0.00 (0.68%)
5 December 2022	$0.30	2,801,782	429,134	0.00 (0.00%)
2 December 2022	$0.30	1,354,244	376,720	+0.02 (7.27%)
1 December 2022	$0.28	518,829	349,635	+0.00 (0.92%)
30 November 2022	$0.27	0	341,060	+0.00 (0.18%)
29 November 2022	$0.27	15,179	342,060	0.00 (0.00%)
28 November 2022	$0.27	249,618	342,756	0.00 (1.09%)
25 November 2022	$0.28	103,178	339,394	0.00 (0.00%)
24 November 2022	$0.28	0	338,330	0.00 (0.00%)
23 November 2022	$0.28	8,996	338,596	0.00 (0.00%)
22 November 2022	$0.28	18,127	344,576	+0.01 (1.85%)
21 November 2022	$0.27	282,820	346,217	-0.01 (1.82%)
18 November 2022	$0.28	642,746	344,328	0.00 (0.00%)
17 November 2022	$0.28	5,594	337,209	0.00 (0.00%)
8 up, 5 down, and 16 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
19 May 2025 at 9:12pm

High -	Low -	Trades -	Turnover $0	Volume 0
19 May 2025 at 9:12pm

iSelect Consumer Discretionary