iSignthis Ltd (ASX:ISX) - Charts

ISX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 May 2020	$1.07	0	0	0.00 (0.00%)
5 May 2020	$1.07	0	0	0.00 (0.00%)
4 May 2020	$1.07	0	0	0.00 (0.00%)
1 May 2020	$1.07	0	0	0.00 (0.00%)
30 April 2020	$1.07	0	0	0.00 (0.00%)
29 April 2020	$1.07	0	0	0.00 (0.00%)
28 April 2020	$1.07	0	0	0.00 (0.00%)
27 April 2020	$1.07	0	0	0.00 (0.00%)
24 April 2020	$1.07	0	0	0.00 (0.00%)
23 April 2020	$1.07	0	0	0.00 (0.00%)
22 April 2020	$1.07	0	0	0.00 (0.00%)
21 April 2020	$1.07	0	0	0.00 (0.00%)
20 April 2020	$1.07	0	0	0.00 (0.00%)
17 April 2020	$1.07	0	0	0.00 (0.00%)
16 April 2020	$1.07	0	0	0.00 (0.00%)
15 April 2020	$1.07	0	0	0.00 (0.00%)
14 April 2020	$1.07	0	0	0.00 (0.00%)
9 April 2020	$1.07	0	0	0.00 (0.00%)
8 April 2020	$1.07	0	0	0.00 (0.00%)
7 April 2020	$1.07	0	0	0.00 (0.00%)
6 April 2020	$1.07	0	0	0.00 (0.00%)
3 April 2020	$1.07	0	0	0.00 (0.00%)
2 April 2020	$1.07	0	0	0.00 (0.00%)
1 April 2020	$1.07	0	0	0.00 (0.00%)
31 March 2020	$1.07	0	0	0.00 (0.00%)
30 March 2020	$1.07	0	0	0.00 (0.00%)
27 March 2020	$1.07	0	0	0.00 (0.00%)
26 March 2020	$1.07	0	0	0.00 (0.00%)
25 March 2020	$1.07	0	0	0.00 (0.00%)
0 up, 0 down, and 29 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2025 at 10:44pm

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2025 at 10:44pm

iSignthis Ltd Information Technology