iShares MSCI EAFE ETF (AU) (ASX:IVE) - Charts

IVE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$133.00	6,889	6,938	-0.23 (0.17%)
12 May 2025	$133.23	4,508	6,797	-0.10 (0.08%)
8 May 2025	$133.33	3,968	6,842	+0.96 (0.73%)
7 May 2025	$132.37	5,288	6,914	+0.06 (0.05%)
5 May 2025	$132.31	7,570	6,792	-0.31 (0.23%)
2 May 2025	$132.62	4,285	6,700	+0.22 (0.17%)
1 May 2025	$132.40	7,284	6,703	+0.64 (0.49%)
30 April 2025	$131.76	4,647	6,677	+1.63 (1.25%)
28 April 2025	$130.13	4,257	6,371	+0.67 (0.52%)
24 April 2025	$129.46	5,528	6,309	+2.54 (2.00%)
17 April 2025	$126.92	3,968	6,275	+1.24 (0.99%)
16 April 2025	$125.68	9,372	6,315	-0.03 (0.02%)
14 April 2025	$125.71	9,495	6,986	+0.68 (0.54%)
11 April 2025	$125.03	2,537	7,016	+2.34 (1.91%)
8 April 2025	$122.69	5,956	6,748	+0.91 (0.75%)
7 April 2025	$121.78	13,848	6,689	-5.63 (4.42%)
4 April 2025	$127.41	3,114	6,441	-1.00 (0.78%)
3 April 2025	$128.41	4,114	6,422	-0.57 (0.44%)
2 April 2025	$128.98	4,081	6,358	-0.87 (0.67%)
31 March 2025	$129.85	7,398	6,392	-1.27 (0.97%)
28 March 2025	$131.12	7,935	6,298	-0.25 (0.19%)
27 March 2025	$131.37	2,671	6,199	-1.02 (0.77%)
26 March 2025	$132.39	4,334	6,172	-0.59 (0.44%)
24 March 2025	$132.98	3,232	6,140	+0.01 (0.01%)
21 March 2025	$132.97	3,117	6,111	-0.52 (0.39%)
20 March 2025	$133.49	2,875	6,069	+0.86 (0.65%)
19 March 2025	$132.63	3,171	6,046	+0.95 (0.72%)
18 March 2025	$131.68	2,657	6,038	+0.38 (0.29%)
17 March 2025	$131.30	4,113	6,030	+0.62 (0.47%)
16 up, 13 down, and 0 flat days

High $109.80	Low $109.26	Trades 44	Turnover $1,136,666	Volume 10,379
30 June 2023 at 3:57pm

High $109.80	Low $109.26	Trades 44	Turnover $1,136,666	Volume 10,379
30 June 2023 at 3:57pm

iShares MSCI EAFE ETF (AU) ETF