Investigator Resources (ASX:IVR) - Charts

IVR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.02	6,016,593	3,491,080	0.00 (4.17%)
26 June 2025	$0.02	10,212,479	3,394,980	0.00 (0.00%)
24 June 2025	$0.02	14,736,778	2,957,310	0.00 (7.69%)
23 June 2025	$0.03	6,920,208	2,734,810	0.00 (10.34%)
20 June 2025	$0.03	10,626,064	2,624,500	0.00 (6.45%)
19 June 2025	$0.03	4,231,802	2,633,360	0.00 (13.89%)
18 June 2025	$0.04	6,639,735	2,628,060	+0.00 (5.88%)
12 June 2025	$0.03	2,614,952	2,551,470	+0.00 (6.25%)
6 June 2025	$0.03	7,879,781	2,366,990	+0.00 (14.29%)
5 June 2025	$0.03	3,728,936	2,211,550	+0.00 (7.69%)
4 June 2025	$0.03	2,658,566	2,153,200	+0.00 (4.00%)
3 June 2025	$0.03	9,353,137	2,132,040	+0.00 (8.70%)
2 June 2025	$0.02	4,105,633	2,011,000	+0.00 (4.55%)
30 May 2025	$0.02	221,803	1,979,610	0.00 (0.00%)
27 May 2025	$0.02	2,225,064	2,108,850	0.00 (0.00%)
26 May 2025	$0.02	898,090	2,076,780	0.00 (0.00%)
23 May 2025	$0.02	3,170,624	2,095,700	0.00 (0.00%)
22 May 2025	$0.02	2,567,389	2,158,840	0.00 (0.00%)
21 May 2025	$0.02	1,194,478	2,164,040	+0.00 (10.00%)
19 May 2025	$0.02	1,737,182	2,202,250	0.00 (9.09%)
16 May 2025	$0.02	912,435	2,209,550	+0.00 (4.76%)
15 May 2025	$0.02	2,739,772	2,347,020	0.00 (4.55%)
14 May 2025	$0.02	481,821	2,475,060	0.00 (0.00%)
12 May 2025	$0.02	241,143	2,597,600	0.00 (4.35%)
8 May 2025	$0.02	2,727,521	2,639,820	0.00 (0.00%)
7 May 2025	$0.02	1,758,116	2,661,500	0.00 (0.00%)
5 May 2025	$0.02	86,840	2,679,850	0.00 (4.17%)
2 May 2025	$0.02	1,987,984	2,692,030	+0.00 (4.35%)
1 May 2025	$0.02	2,190,888	2,697,350	0.00 (4.17%)
10 up, 10 down, and 9 flat days

High $0.05	Low $0.05	Trades 30	Turnover $119,382	Volume 2,620,915
30 June 2023 at 4:10pm

High $0.05	Low $0.05	Trades 30	Turnover $119,382	Volume 2,620,915
30 June 2023 at 4:10pm

Investigator Resources Materials
Copper Gold Lead Mining Silver Uranium